ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489537 1.5%
0.00002030 ETH 4.3%
16 people like this
Market Cap
?
24 Hour Trading Vol
$25.57
24h Low / 24h High
$0.00478711 / $0.00507075
Circulating Supply
? / 89,987,767
IUT
USD

ITO Utility Token DKK (Historical Data)

Date Open Close
2020-07-09 kr.0.03159191 N/A
2020-07-08 kr.0.03359173 kr.0.03159191
2020-07-07 kr.0.03241679 kr.0.03359173
2020-07-06 kr.0.02990899 kr.0.03241679
2020-07-05 kr.0.02426175 kr.0.02990899
2020-07-04 kr.0.02823646 kr.0.02426175
2020-07-03 kr.0.02592438 kr.0.02823646
2020-07-02 kr.0.02526081 kr.0.02592438
2020-07-01 kr.0.03041734 kr.0.02526081
2020-06-30 kr.0.02565272 kr.0.03041734
2020-06-29 kr.0.02616817 kr.0.02565272
2020-06-28 kr.0.02916960 kr.0.02616817
2020-06-27 kr.0.02978481 kr.0.02916960
2020-06-26 kr.0.03023254 kr.0.02978481
2020-06-25 kr.0.03144881 kr.0.03023254
2020-06-24 kr.0.03229741 kr.0.03144881
2020-06-23 kr.0.03259088 kr.0.03229741
2020-06-22 kr.0.03100742 kr.0.03259088
2020-06-21 kr.0.02746294 kr.0.03100742
2020-06-20 kr.0.02295679 kr.0.02746294
2020-06-19 kr.0.03054622 kr.0.02295679
2020-06-18 kr.0.02572137 kr.0.03054622
2020-06-17 kr.0.03464904 kr.0.02572137
2020-06-16 kr.0.02910396 kr.0.03464904
2020-06-15 kr.0.03106753 kr.0.02910396
2020-06-14 kr.0.03438915 kr.0.03106753
2020-06-13 kr.0.02753407 kr.0.03438915
2020-06-12 kr.0.02691885 kr.0.02753407
2020-06-11 kr.0.03072183 kr.0.02691885
2020-06-10 kr.0.03149334 kr.0.03072183
2020-06-09 kr.0.03417610 kr.0.03149334
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android