🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00388848 ?
Last Updated: 2020-07-15 00:46:59 UTC (about 5 hours ago)
16 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token EOS (Historical Data)

Date Open Close
2020-07-15 EOS0.00151851 N/A
2020-07-14 EOS0.00177702 EOS0.00151851
2020-07-13 EOS0.00156387 EOS0.00177702
2020-07-12 EOS0.00172714 EOS0.00156387
2020-07-11 EOS0.00180423 EOS0.00172714
2020-07-10 EOS0.00184956 EOS0.00180423
2020-07-09 EOS0.00179651 EOS0.00184956
2020-07-08 EOS0.00199016 EOS0.00179651
2020-07-07 EOS0.00190671 EOS0.00199016
2020-07-06 EOS0.00187260 EOS0.00190671
2020-07-05 EOS0.00149654 EOS0.00187260
2020-07-04 EOS0.00176426 EOS0.00149654
2020-07-03 EOS0.00165800 EOS0.00176426
2020-07-02 EOS0.00160288 EOS0.00165800
2020-07-01 EOS0.00194331 EOS0.00160288
2020-06-30 EOS0.00162729 EOS0.00194331
2020-06-29 EOS0.00165483 EOS0.00162729
2020-06-28 EOS0.00178927 EOS0.00165483
2020-06-27 EOS0.00181635 EOS0.00178927
2020-06-26 EOS0.00182822 EOS0.00181635
2020-06-25 EOS0.00189717 EOS0.00182822
2020-06-24 EOS0.00190888 EOS0.00189717
2020-06-23 EOS0.00190487 EOS0.00190888
2020-06-22 EOS0.00185004 EOS0.00190487
2020-06-21 EOS0.00162457 EOS0.00185004
2020-06-20 EOS0.00136299 EOS0.00162457
2020-06-19 EOS0.00181578 EOS0.00136299
2020-06-18 EOS0.00151094 EOS0.00181578
2020-06-17 EOS0.00205118 EOS0.00151094
2020-06-16 EOS0.00175379 EOS0.00205118
2020-06-15 EOS0.00183496 EOS0.00175379
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android