ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489438 -5.6%
0.00002030 ETH -7.1%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.40
24h Low / 24h High
$0.00463583 / $0.00518721
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token ETH (Historical Data)

Date Open Close
2020-07-08 ETH0.00002131 N/A
2020-07-07 ETH0.00002058 ETH0.00002131
2020-07-06 ETH0.00002005 ETH0.00002058
2020-07-05 ETH0.00001622 ETH0.00002005
2020-07-04 ETH0.00001893 ETH0.00001622
2020-07-03 ETH0.00001726 ETH0.00001893
2020-07-02 ETH0.00001651 ETH0.00001726
2020-07-01 ETH0.00002035 ETH0.00001651
2020-06-30 ETH0.00001694 ETH0.00002035
2020-06-29 ETH0.00001740 ETH0.00001694
2020-06-28 ETH0.00001918 ETH0.00001740
2020-06-27 ETH0.00001949 ETH0.00001918
2020-06-26 ETH0.00001947 ETH0.00001949
2020-06-25 ETH0.00002015 ETH0.00001947
2020-06-24 ETH0.00002017 ETH0.00002015
2020-06-23 ETH0.00002025 ETH0.00002017
2020-06-22 ETH0.00002040 ETH0.00002025
2020-06-21 ETH0.00001799 ETH0.00002040
2020-06-20 ETH0.00001504 ETH0.00001799
2020-06-19 ETH0.00001993 ETH0.00001504
2020-06-18 ETH0.00001658 ETH0.00001993
2020-06-17 ETH0.00002227 ETH0.00001658
2020-06-16 ETH0.00001917 ETH0.00002227
2020-06-15 ETH0.00001998 ETH0.00001917
2020-06-14 ETH0.00002193 ETH0.00001998
2020-06-13 ETH0.00001752 ETH0.00002193
2020-06-12 ETH0.00001769 ETH0.00001752
2020-06-11 ETH0.00001924 ETH0.00001769
2020-06-10 ETH0.00001964 ETH0.00001924
2020-06-09 ETH0.00002102 ETH0.00001964
2020-06-08 ETH0.00002046 ETH0.00002102
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android