ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489438 -5.6%
0.00002030 ETH -7.3%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.40
24h Low / 24h High
$0.00463583 / $0.00518876
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token HKD (Historical Data)

Date Open Close
2020-07-08 HK$0.03940307 N/A
2020-07-07 HK$0.03812946 HK$0.03940307
2020-07-06 HK$0.03498666 HK$0.03812946
2020-07-05 HK$0.02838071 HK$0.03498666
2020-07-04 HK$0.03303021 HK$0.02838071
2020-07-03 HK$0.03030073 HK$0.03303021
2020-07-02 HK$0.02956244 HK$0.03030073
2020-07-01 HK$0.03554133 HK$0.02956244
2020-06-30 HK$0.02998928 HK$0.03554133
2020-06-29 HK$0.03053096 HK$0.02998928
2020-06-28 HK$0.03403280 HK$0.03053096
2020-06-27 HK$0.03473172 HK$0.03403280
2020-06-26 HK$0.03526454 HK$0.03473172
2020-06-25 HK$0.03678222 HK$0.03526454
2020-06-24 HK$0.03799933 HK$0.03678222
2020-06-23 HK$0.03821415 HK$0.03799933
2020-06-22 HK$0.03602185 HK$0.03821415
2020-06-21 HK$0.03190687 HK$0.03602185
2020-06-20 HK$0.02667155 HK$0.03190687
2020-06-19 HK$0.03559577 HK$0.02667155
2020-06-18 HK$0.03006268 HK$0.03559577
2020-06-17 HK$0.04056844 HK$0.03006268
2020-06-16 HK$0.03424530 HK$0.04056844
2020-06-15 HK$0.03635990 HK$0.03424530
2020-06-14 HK$0.04024736 HK$0.03635990
2020-06-13 HK$0.03222451 HK$0.04024736
2020-06-12 HK$0.03160929 HK$0.03222451
2020-06-11 HK$0.03629066 HK$0.03160929
2020-06-10 HK$0.03710107 HK$0.03629066
2020-06-09 HK$0.04016251 HK$0.03710107
2020-06-08 HK$0.03742075 HK$0.04016251
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android