ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00492269 8.3%
0.00002054 ETH 3.0%
16 people like this
Market Cap
?
24 Hour Trading Vol
$39.89
24h Low / 24h High
$0.00441954 / $0.00494526
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token HKD (Historical Data)

Date Open Close
2020-06-03 HK$0.03980117 N/A
2020-06-02 HK$0.04117555 HK$0.03980117
2020-06-01 HK$0.03883874 HK$0.04117555
2020-05-31 HK$0.04040311 HK$0.03883874
2020-05-30 HK$0.03937275 HK$0.04040311
2020-05-29 HK$0.03799752 HK$0.03937275
2020-04-30 HK$0.02786513 HK$0.03799752
2020-04-29 HK$0.02345022 HK$0.02786513
2020-04-28 HK$0.02229367 HK$0.02345022
2020-04-27 HK$0.01786720 HK$0.02229367
2020-04-26 HK$0.02105929 HK$0.01786720
2020-04-25 HK$0.01807756 HK$0.02105929
2020-04-24 HK$0.02193193 HK$0.01807756
2020-04-23 HK$0.02239393 HK$0.02193193
2020-04-22 HK$0.02219836 HK$0.02239393
2020-04-21 HK$0.02169474 HK$0.02219836
2020-04-20 HK$0.02154225 HK$0.02169474
2020-04-19 HK$0.02188426 HK$0.02154225
2020-04-18 HK$0.02182617 HK$0.02188426
2020-04-17 HK$0.02118975 HK$0.02182617
2020-04-16 HK$0.02040036 HK$0.02118975
2020-04-15 HK$0.02025858 HK$0.02040036
2020-04-14 HK$0.01964117 HK$0.02025858
2020-04-13 HK$0.01771243 HK$0.01964117
2020-04-12 HK$0.01710491 HK$0.01771243
2020-04-11 HK$0.01649043 HK$0.01710491
2020-04-10 HK$0.01695916 HK$0.01649043
2020-04-09 HK$0.01474060 HK$0.01695916
2020-04-08 HK$0.02119048 HK$0.01474060
2020-04-07 HK$0.02089893 HK$0.02119048
2020-04-06 HK$0.01842672 HK$0.02089893
2020-04-05 HK$0.01859166 HK$0.01842672
2020-04-04 HK$0.01825746 HK$0.01859166
2020-04-03 HK$0.01844483 HK$0.01825746
2020-04-02 HK$0.01491421 HK$0.01844483
2020-04-01 HK$0.01744706 HK$0.01491421
2020-03-31 HK$0.01690284 HK$0.01744706
2020-03-30 HK$0.01784674 HK$0.01690284
2020-03-29 HK$0.02036526 HK$0.01784674
2020-03-28 HK$0.01828610 HK$0.02036526
2020-03-27 HK$0.01727776 HK$0.01828610
2020-03-26 HK$0.01447049 HK$0.01727776
2020-03-25 HK$0.054364 HK$0.01447049
2020-03-24 HK$0.01285485 HK$0.054364
2020-03-23 HK$0.01266834 HK$0.01285485
2020-03-22 HK$0.01338285 HK$0.01266834
2020-03-21 HK$0.01200211 HK$0.01338285
2020-03-20 HK$0.01341857 HK$0.01200211
2020-03-19 HK$0.01159926 HK$0.01341857
2020-03-18 HK$0.01174265 HK$0.01159926
2020-03-17 HK$0.00899764 HK$0.01174265
2020-03-16 HK$0.01655391 HK$0.00899764
2020-03-15 HK$0.01506658 HK$0.01655391
2020-03-14 HK$0.01596860 HK$0.01506658
2020-03-13 HK$0.01813036 HK$0.01596860
2020-03-12 HK$0.02463954 HK$0.01813036
2020-03-11 HK$0.01798355 HK$0.02463954
2020-03-10 HK$0.02017293 HK$0.01798355
2020-03-09 HK$0.02065279 HK$0.02017293
2020-03-08 HK$0.02075452 HK$0.02065279
2020-03-07 HK$0.01633609 HK$0.02075452
2020-03-06 HK$0.01831851 HK$0.01633609
2020-03-05 HK$0.01973737 HK$0.01831851
2020-03-04 HK$0.01560807 HK$0.01973737
2020-03-03 HK$0.01314884 HK$0.01560807
2020-03-02 HK$0.02130933 HK$0.01314884
2020-03-01 HK$0.02013569 HK$0.02130933
2020-02-29 HK$0.01479072 HK$0.02013569
2020-02-28 HK$0.02256700 HK$0.01479072
2020-02-27 HK$0.02056433 HK$0.02256700
2020-02-26 HK$0.02403334 HK$0.02056433
2020-02-25 HK$0.02709484 HK$0.02403334
2020-02-24 HK$0.02713674 HK$0.02709484
2020-02-23 HK$0.03157271 HK$0.02713674
2020-02-22 HK$0.03694503 HK$0.03157271
2020-02-21 HK$0.03437472 HK$0.03694503
2020-02-20 HK$0.03376367 HK$0.03437472
2020-02-19 HK$0.02920520 HK$0.03376367
2020-02-18 HK$0.02865304 HK$0.02920520
2020-02-17 HK$0.02865641 HK$0.02865304
2020-02-16 HK$0.02534149 HK$0.02865641
2020-02-15 HK$0.02004383 HK$0.02534149
2020-02-14 HK$0.01826020 HK$0.02004383
2020-02-13 HK$0.02646219 HK$0.01826020
2020-02-12 HK$0.01827065 HK$0.02646219
2020-02-11 HK$0.01838102 HK$0.01827065
2020-02-10 HK$0.02197840 HK$0.01838102
2020-02-09 HK$0.02303097 HK$0.02197840
2020-02-08 HK$0.01742812 HK$0.02303097
2020-02-07 HK$0.01811575 HK$0.01742812
2020-02-06 HK$0.01711640 HK$0.01811575
2020-02-05 HK$0.01695688 HK$0.01711640
2020-02-04 HK$0.01081928 HK$0.01695688
2020-02-03 HK$0.01287254 HK$0.01081928
2020-02-02 HK$0.00945287 HK$0.01287254
2020-02-01 HK$0.01086101 HK$0.00945287
2020-01-31 HK$0.01329813 HK$0.01086101
2020-01-30 HK$0.01351195 HK$0.01329813
2020-01-29 HK$0.01707263 HK$0.01351195
2020-01-28 HK$0.01658223 HK$0.01707263
2020-01-27 HK$0.01681557 HK$0.01658223
2020-01-26 HK$0.01623420 HK$0.01681557
2020-01-25 HK$0.01578995 HK$0.01623420
2020-01-24 HK$0.01960447 HK$0.01578995
2020-01-23 HK$0.01478999 HK$0.01960447
2020-01-22 HK$0.01629005 HK$0.01478999
2020-01-21 HK$0.01554043 HK$0.01629005
2020-01-20 HK$0.01624073 HK$0.01554043
2020-01-19 HK$0.01868591 HK$0.01624073
2020-01-18 HK$0.01795959 HK$0.01868591
2020-01-17 HK$0.01489942 HK$0.01795959
2020-01-16 HK$0.01438556 HK$0.01489942
2020-01-15 HK$0.01617426 HK$0.01438556
2020-01-14 HK$0.02124723 HK$0.01617426
2020-01-13 HK$0.02135766 HK$0.02124723
2020-01-12 HK$0.01011099 HK$0.02135766
2020-01-11 HK$0.01617404 HK$0.01011099
2020-01-10 HK$0.01974918 HK$0.01617404
2020-01-09 HK$0.02017975 HK$0.01974918
2020-01-08 HK$0.01965989 HK$0.02017975
2020-01-07 HK$0.01952556 HK$0.01965989
2020-01-06 HK$0.01904334 HK$0.01952556
2020-01-05 HK$0.01893709 HK$0.01904334
2020-01-04 HK$0.01881192 HK$0.01893709
2020-01-03 HK$0.01785421 HK$0.01881192
2020-01-02 HK$0.01859128 HK$0.01785421
2020-01-01 HK$0.01838508 HK$0.01859128
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android