ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00492778 9.0%
0.00002061 ETH 2.8%
16 people like this
Market Cap
?
24 Hour Trading Vol
$36.66
24h Low / 24h High
$0.00441954 / $0.00494526
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token HKD (Historical Data)

Date Open Close
2020-06-03 HK$0.03980117 N/A
2020-06-02 HK$0.04117555 HK$0.03980117
2020-06-01 HK$0.03883874 HK$0.04117555
2020-05-31 HK$0.04040311 HK$0.03883874
2020-05-30 HK$0.03937275 HK$0.04040311
2020-05-29 HK$0.03799752 HK$0.03937275
2020-04-30 HK$0.02786513 HK$0.03799752
2020-04-29 HK$0.02345022 HK$0.02786513
2020-04-28 HK$0.02229367 HK$0.02345022
2020-04-27 HK$0.01786720 HK$0.02229367
2020-04-26 HK$0.02105929 HK$0.01786720
2020-04-25 HK$0.01807756 HK$0.02105929
2020-04-24 HK$0.02193193 HK$0.01807756
2020-04-23 HK$0.02239393 HK$0.02193193
2020-04-22 HK$0.02219836 HK$0.02239393
2020-04-21 HK$0.02169474 HK$0.02219836
2020-04-20 HK$0.02154225 HK$0.02169474
2020-04-19 HK$0.02188426 HK$0.02154225
2020-04-18 HK$0.02182617 HK$0.02188426
2020-04-17 HK$0.02118975 HK$0.02182617
2020-04-16 HK$0.02040036 HK$0.02118975
2020-04-15 HK$0.02025858 HK$0.02040036
2020-04-14 HK$0.01964117 HK$0.02025858
2020-04-13 HK$0.01771243 HK$0.01964117
2020-04-12 HK$0.01710491 HK$0.01771243
2020-04-11 HK$0.01649043 HK$0.01710491
2020-04-10 HK$0.01695916 HK$0.01649043
2020-04-09 HK$0.01474060 HK$0.01695916
2020-04-08 HK$0.02119048 HK$0.01474060
2020-04-07 HK$0.02089893 HK$0.02119048
2020-04-06 HK$0.01842672 HK$0.02089893
2020-04-05 HK$0.01859166 HK$0.01842672
2020-04-04 HK$0.01825746 HK$0.01859166
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android