🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00388848 ?
Last Updated: 2020-07-15 00:46:59 UTC (about 5 hours ago)
16 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token IDR (Historical Data)

Date Open Close
2020-07-15 Rp55.98 N/A
2020-07-14 Rp66.67 Rp55.98
2020-07-13 Rp58.50 Rp66.67
2020-07-12 Rp64.85 Rp58.50
2020-07-11 Rp67.74 Rp64.85
2020-07-10 Rp70.17 Rp67.74
2020-07-09 Rp69.10 Rp70.17
2020-07-08 Rp73.42 Rp69.10
2020-07-07 Rp70.31 Rp73.42
2020-07-06 Rp65.44 Rp70.31
2020-07-05 Rp53.22 Rp65.44
2020-07-04 Rp61.94 Rp53.22
2020-07-03 Rp56.22 Rp61.94
2020-07-02 Rp54.37 Rp56.22
2020-07-01 Rp65.54 Rp54.37
2020-06-30 Rp54.88 Rp65.54
2020-06-29 Rp56.53 Rp54.88
2020-06-28 Rp63.02 Rp56.53
2020-06-27 Rp64.31 Rp63.02
2020-06-26 Rp64.96 Rp64.31
2020-06-25 Rp67.15 Rp64.96
2020-06-24 Rp69.37 Rp67.15
2020-06-23 Rp70.57 Rp69.37
2020-06-22 Rp65.44 Rp70.57
2020-06-21 Rp58.64 Rp65.44
2020-06-20 Rp49.01 Rp58.64
2020-06-19 Rp64.72 Rp49.01
2020-06-18 Rp54.78 Rp64.72
2020-06-17 Rp73.51 Rp54.78
2020-06-16 Rp62.80 Rp73.51
2020-06-15 Rp66.29 Rp62.80
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android