ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489438 -5.5%
0.00002030 ETH -7.2%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.40
24h Low / 24h High
$0.00463583 / $0.00517953
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token ILS (Historical Data)

Date Open Close
2020-07-08 ₪0.01750487 N/A
2020-07-07 ₪0.01699936 ₪0.01750487
2020-07-06 ₪0.01550970 ₪0.01699936
2020-07-05 ₪0.01258052 ₪0.01550970
2020-07-04 ₪0.01464153 ₪0.01258052
2020-07-03 ₪0.01345663 ₪0.01464153
2020-07-02 ₪0.01315975 ₪0.01345663
2020-07-01 ₪0.01587344 ₪0.01315975
2020-06-30 ₪0.01333162 ₪0.01587344
2020-06-29 ₪0.01351271 ₪0.01333162
2020-06-28 ₪0.01506259 ₪0.01351271
2020-06-27 ₪0.01537208 ₪0.01506259
2020-06-26 ₪0.01564211 ₪0.01537208
2020-06-25 ₪0.01630604 ₪0.01564211
2020-06-24 ₪0.01679624 ₪0.01630604
2020-06-23 ₪0.01694830 ₪0.01679624
2020-06-22 ₪0.01603777 ₪0.01694830
2020-06-21 ₪0.01420017 ₪0.01603777
2020-06-20 ₪0.01187019 ₪0.01420017
2020-06-19 ₪0.01583924 ₪0.01187019
2020-06-18 ₪0.01338435 ₪0.01583924
2020-06-17 ₪0.01810624 ₪0.01338435
2020-06-16 ₪0.01542607 ₪0.01810624
2020-06-15 ₪0.01631150 ₪0.01542607
2020-06-14 ₪0.01804923 ₪0.01631150
2020-06-13 ₪0.01445133 ₪0.01804923
2020-06-12 ₪0.01408697 ₪0.01445133
2020-06-11 ₪0.01608004 ₪0.01408697
2020-06-10 ₪0.01648854 ₪0.01608004
2020-06-09 ₪0.01788510 ₪0.01648854
2020-06-08 ₪0.01674921 ₪0.01788510
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android