ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00490357 2.0%
0.00002031 ETH 4.1%
16 people like this
Market Cap
?
24 Hour Trading Vol
$45.12
24h Low / 24h High
$0.00478711 / $0.00507075
Circulating Supply
? / 89,987,767
IUT
USD

ITO Utility Token INR (Historical Data)

Date Open Close
2020-07-09 ₹0.360382 N/A
2020-07-08 ₹0.380817 ₹0.360382
2020-07-07 ₹0.367052 ₹0.380817
2020-07-06 ₹0.337128 ₹0.367052
2020-07-05 ₹0.273477 ₹0.337128
2020-07-04 ₹0.318280 ₹0.273477
2020-07-03 ₹0.292131 ₹0.318280
2020-07-02 ₹0.287800 ₹0.292131
2020-07-01 ₹0.346467 ₹0.287800
2020-06-30 ₹0.292107 ₹0.346467
2020-06-29 ₹0.297920 ₹0.292107
2020-06-28 ₹0.332090 ₹0.297920
2020-06-27 ₹0.338931 ₹0.332090
2020-06-26 ₹0.343817 ₹0.338931
2020-06-25 ₹0.359464 ₹0.343817
2020-06-24 ₹0.370727 ₹0.359464
2020-06-23 ₹0.373840 ₹0.370727
2020-06-22 ₹0.354407 ₹0.373840
2020-06-21 ₹0.313913 ₹0.354407
2020-06-20 ₹0.262405 ₹0.313913
2020-06-19 ₹0.350890 ₹0.262405
2020-06-18 ₹0.296289 ₹0.350890
2020-06-17 ₹0.399934 ₹0.296289
2020-06-16 ₹0.335570 ₹0.399934
2020-06-15 ₹0.356354 ₹0.335570
2020-06-14 ₹0.394454 ₹0.356354
2020-06-13 ₹0.315824 ₹0.394454
2020-06-12 ₹0.311098 ₹0.315824
2020-06-11 ₹0.353946 ₹0.311098
2020-06-10 ₹0.361480 ₹0.353946
2020-06-09 ₹0.390712 ₹0.361480
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android