ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489537 1.5%
0.00002030 ETH 4.3%
16 people like this
Market Cap
?
24 Hour Trading Vol
$25.57
24h Low / 24h High
$0.00478711 / $0.00507075
Circulating Supply
? / 89,987,767
IUT
USD

ITO Utility Token JPY (Historical Data)

Date Open Close
2020-07-09 ¥0.515925 N/A
2020-07-08 ¥0.546856 ¥0.515925
2020-07-07 ¥0.528346 ¥0.546856
2020-07-06 ¥0.485232 ¥0.528346
2020-07-05 ¥0.393690 ¥0.485232
2020-07-04 ¥0.458187 ¥0.393690
2020-07-03 ¥0.420281 ¥0.458187
2020-07-02 ¥0.409846 ¥0.420281
2020-07-01 ¥0.494997 ¥0.409846
2020-06-30 ¥0.416152 ¥0.494997
2020-06-29 ¥0.422212 ¥0.416152
2020-06-28 ¥0.470639 ¥0.422212
2020-06-27 ¥0.480365 ¥0.470639
2020-06-26 ¥0.487919 ¥0.480365
2020-06-25 ¥0.508003 ¥0.487919
2020-06-24 ¥0.521991 ¥0.508003
2020-06-23 ¥0.527137 ¥0.521991
2020-06-22 ¥0.496642 ¥0.527137
2020-06-21 ¥0.440041 ¥0.496642
2020-06-20 ¥0.367838 ¥0.440041
2020-06-19 ¥0.491270 ¥0.367838
2020-06-18 ¥0.414721 ¥0.491270
2020-06-17 ¥0.562166 ¥0.414721
2020-06-16 ¥0.474245 ¥0.562166
2020-06-15 ¥0.503699 ¥0.474245
2020-06-14 ¥0.557552 ¥0.503699
2020-06-13 ¥0.446411 ¥0.557552
2020-06-12 ¥0.435616 ¥0.446411
2020-06-11 ¥0.502307 ¥0.435616
2020-06-10 ¥0.516130 ¥0.502307
2020-06-09 ¥0.561930 ¥0.516130
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android