ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489537 1.5%
0.00002030 ETH 4.3%
16 people like this
Market Cap
?
24 Hour Trading Vol
$25.57
24h Low / 24h High
$0.00478711 / $0.00507075
Circulating Supply
? / 89,987,767
IUT
USD

ITO Utility Token KRW (Historical Data)

Date Open Close
2020-07-09 ₩5.73 N/A
2020-07-08 ₩6.08 ₩5.73
2020-07-07 ₩5.86 ₩6.08
2020-07-06 ₩5.41 ₩5.86
2020-07-05 ₩4.39 ₩5.41
2020-07-04 ₩5.11 ₩4.39
2020-07-03 ₩4.69 ₩5.11
2020-07-02 ₩4.58 ₩4.69
2020-07-01 ₩5.50 ₩4.58
2020-06-30 ₩4.64 ₩5.50
2020-06-29 ₩4.74 ₩4.64
2020-06-28 ₩5.29 ₩4.74
2020-06-27 ₩5.39 ₩5.29
2020-06-26 ₩5.47 ₩5.39
2020-06-25 ₩5.72 ₩5.47
2020-06-24 ₩5.92 ₩5.72
2020-06-23 ₩5.96 ₩5.92
2020-06-22 ₩5.63 ₩5.96
2020-06-21 ₩4.99 ₩5.63
2020-06-20 ₩4.17 ₩4.99
2020-06-19 ₩5.57 ₩4.17
2020-06-18 ₩4.71 ₩5.57
2020-06-17 ₩6.34 ₩4.71
2020-06-16 ₩5.34 ₩6.34
2020-06-15 ₩5.65 ₩5.34
2020-06-14 ₩6.25 ₩5.65
2020-06-13 ₩5.01 ₩6.25
2020-06-12 ₩4.92 ₩5.01
2020-06-11 ₩5.57 ₩4.92
2020-06-10 ₩5.74 ₩5.57
2020-06-09 ₩6.20 ₩5.74
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android