ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00454546 -4.1%
0.00001994 ETH -4.2%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.55
24h Low / 24h High
$0.00451433 / $0.00480708
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token LTC (Historical Data)

Date Open Close
2020-06-03 LTC0.00011198 N/A
2020-06-02 LTC0.00010853 LTC0.00011198
2020-06-01 LTC0.00010992 LTC0.00010853
2020-05-31 LTC0.00010970 LTC0.00010992
2020-05-30 LTC0.00011433 LTC0.00010970
2020-05-29 LTC0.00011003 LTC0.00011433
2020-04-30 LTC0.00007542 LTC0.00011003
2020-04-29 LTC0.00006622 LTC0.00007542
2020-04-28 LTC0.00006465 LTC0.00006622
2020-04-27 LTC0.00005164 LTC0.00006465
2020-04-26 LTC0.00006102 LTC0.00005164
2020-04-25 LTC0.00005302 LTC0.00006102
2020-04-24 LTC0.00006839 LTC0.00005302
2020-04-23 LTC0.00006961 LTC0.00006839
2020-04-22 LTC0.00007091 LTC0.00006961
2020-04-21 LTC0.00006533 LTC0.00007091
2020-04-20 LTC0.00006581 LTC0.00006533
2020-04-19 LTC0.00006421 LTC0.00006581
2020-04-18 LTC0.00006658 LTC0.00006421
2020-04-17 LTC0.00006470 LTC0.00006658
2020-04-16 LTC0.00006488 LTC0.00006470
2020-04-15 LTC0.00006358 LTC0.00006488
2020-04-14 LTC0.00006140 LTC0.00006358
2020-04-13 LTC0.00005429 LTC0.00006140
2020-04-12 LTC0.00005192 LTC0.00005429
2020-04-11 LTC0.00005042 LTC0.00005192
2020-04-10 LTC0.00004746 LTC0.00005042
2020-04-09 LTC0.00004118 LTC0.00004746
2020-04-08 LTC0.00006110 LTC0.00004118
2020-04-07 LTC0.00006034 LTC0.00006110
2020-04-06 LTC0.00005891 LTC0.00006034
2020-04-05 LTC0.00005901 LTC0.00005891
2020-04-04 LTC0.00005828 LTC0.00005901
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android