🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00388848 ?
Last Updated: 2020-07-15 00:46:59 UTC (about 6 hours ago)
16 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token MXN (Historical Data)

Date Open Close
2020-07-15 MX$0.087068 N/A
2020-07-14 MX$0.104599 MX$0.087068
2020-07-13 MX$0.090968 MX$0.104599
2020-07-12 MX$0.101301 MX$0.090968
2020-07-11 MX$0.105621 MX$0.101301
2020-07-10 MX$0.110702 MX$0.105621
2020-07-09 MX$0.109086 MX$0.110702
2020-07-08 MX$0.115843 MX$0.109086
2020-07-07 MX$0.109927 MX$0.115843
2020-07-06 MX$0.101146 MX$0.109927
2020-07-05 MX$0.081978 MX$0.101146
2020-07-04 MX$0.095408 MX$0.081978
2020-07-03 MX$0.087876 MX$0.095408
2020-07-02 MX$0.086462 MX$0.087876
2020-07-01 MX$0.105452 MX$0.086462
2020-06-30 MX$0.089229 MX$0.105452
2020-06-29 MX$0.090827 MX$0.089229
2020-06-28 MX$0.101244 MX$0.090827
2020-06-27 MX$0.102871 MX$0.101244
2020-06-26 MX$0.103514 MX$0.102871
2020-06-25 MX$0.108185 MX$0.103514
2020-06-24 MX$0.109785 MX$0.108185
2020-06-23 MX$0.110545 MX$0.109785
2020-06-22 MX$0.105264 MX$0.110545
2020-06-21 MX$0.093209 MX$0.105264
2020-06-20 MX$0.077915 MX$0.093209
2020-06-19 MX$0.104310 MX$0.077915
2020-06-18 MX$0.086742 MX$0.104310
2020-06-17 MX$0.116666 MX$0.086742
2020-06-16 MX$0.098082 MX$0.116666
2020-06-15 MX$0.104423 MX$0.098082
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android