ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489438 -5.5%
0.00002030 ETH -7.2%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.40
24h Low / 24h High
$0.00463583 / $0.00517953
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token MYR (Historical Data)

Date Open Close
2020-07-08 RM0.02173200 N/A
2020-07-07 RM0.02104459 RM0.02173200
2020-07-06 RM0.01935519 RM0.02104459
2020-07-05 RM0.01570088 RM0.01935519
2020-07-04 RM0.01827310 RM0.01570088
2020-07-03 RM0.01675457 RM0.01827310
2020-07-02 RM0.01634952 RM0.01675457
2020-07-01 RM0.01964978 RM0.01634952
2020-06-30 RM0.01658022 RM0.01964978
2020-06-29 RM0.01690541 RM0.01658022
2020-06-28 RM0.01876100 RM0.01690541
2020-06-27 RM0.01914648 RM0.01876100
2020-06-26 RM0.01946692 RM0.01914648
2020-06-25 RM0.02030525 RM0.01946692
2020-06-24 RM0.02097740 RM0.02030525
2020-06-23 RM0.02106833 RM0.02097740
2020-06-22 RM0.01983458 RM0.02106833
2020-06-21 RM0.01757241 RM0.01983458
2020-06-20 RM0.01468911 RM0.01757241
2020-06-19 RM0.01964797 RM0.01468911
2020-06-18 RM0.01660395 RM0.01964797
2020-06-17 RM0.02239044 RM0.01660395
2020-06-16 RM0.01890258 RM0.02239044
2020-06-15 RM0.02003517 RM0.01890258
2020-06-14 RM0.02217725 RM0.02003517
2020-06-13 RM0.01775647 RM0.02217725
2020-06-12 RM0.01733109 RM0.01775647
2020-06-11 RM0.02002009 RM0.01733109
2020-06-10 RM0.02046753 RM0.02002009
2020-06-09 RM0.02211230 RM0.02046753
2020-06-08 RM0.02060757 RM0.02211230
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android