ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00492418 9.0%
0.00002062 ETH 2.8%
16 people like this
Market Cap
?
24 Hour Trading Vol
$36.63
24h Low / 24h High
$0.00441954 / $0.00494526
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token MYR (Historical Data)

Date Open Close
2020-05-29 RM0.02132415 N/A
2020-04-30 RM0.01561615 RM0.02132415
2020-04-29 RM0.01319624 RM0.01561615
2020-04-28 RM0.01253521 RM0.01319624
2020-04-27 RM0.01004981 RM0.01253521
2020-04-26 RM0.01184505 RM0.01004981
2020-04-25 RM0.01016809 RM0.01184505
2020-04-24 RM0.01232575 RM0.01016809
2020-04-23 RM0.01260695 RM0.01232575
2020-04-22 RM0.01258964 RM0.01260695
2020-04-21 RM0.01226632 RM0.01258964
2020-04-20 RM0.01214556 RM0.01226632
2020-04-19 RM0.01233855 RM0.01214556
2020-04-18 RM0.01230580 RM0.01233855
2020-04-17 RM0.01187235 RM0.01230580
2020-04-16 RM0.01142347 RM0.01187235
2020-04-15 RM0.01132294 RM0.01142347
2020-04-14 RM0.01096690 RM0.01132294
2020-04-13 RM0.00984191 RM0.01096690
2020-04-12 RM0.00950879 RM0.00984191
2020-04-11 RM0.00916719 RM0.00950879
2020-04-10 RM0.00947706 RM0.00916719
2020-04-09 RM0.00826715 RM0.00947706
2020-04-08 RM0.01185639 RM0.00826715
2020-04-07 RM0.01176427 RM0.01185639
2020-04-06 RM0.01035758 RM0.01176427
2020-04-05 RM0.01045141 RM0.01035758
2020-04-04 RM0.01026353 RM0.01045141
2020-04-03 RM0.01036985 RM0.01026353
2020-04-02 RM0.00838332 RM0.01036985
2020-04-01 RM0.00970663 RM0.00838332
2020-03-31 RM0.00944599 RM0.00970663
2020-03-30 RM0.00995060 RM0.00944599
2020-03-29 RM0.01136294 RM0.00995060
2020-03-28 RM0.01020286 RM0.01136294
2020-03-27 RM0.00971998 RM0.01020286
2020-03-26 RM0.00819251 RM0.00971998
2020-03-25 RM0.03106589 RM0.00819251
2020-03-24 RM0.00728146 RM0.03106589
2020-03-23 RM0.00717468 RM0.00728146
2020-03-22 RM0.00758228 RM0.00717468
2020-03-21 RM0.00680000 RM0.00758228
2020-03-20 RM0.00763330 RM0.00680000
2020-03-19 RM0.00653043 RM0.00763330
2020-03-18 RM0.00658234 RM0.00653043
2020-03-17 RM0.00499222 RM0.00658234
2020-03-16 RM0.00910786 RM0.00499222
2020-03-15 RM0.00828954 RM0.00910786
2020-03-14 RM0.00878583 RM0.00828954
2020-03-13 RM0.00996071 RM0.00878583
2020-03-12 RM0.01344695 RM0.00996071
2020-03-11 RM0.00982784 RM0.01344695
2020-03-10 RM0.01095251 RM0.00982784
2020-03-09 RM0.01108752 RM0.01095251
2020-03-08 RM0.01113978 RM0.01108752
2020-03-07 RM0.00876709 RM0.01113978
2020-03-06 RM0.00981044 RM0.00876709
2020-03-05 RM0.01061706 RM0.00981044
2020-03-04 RM0.00846120 RM0.01061706
2020-03-03 RM0.00710260 RM0.00846120
2020-03-02 RM0.01152314 RM0.00710260
2020-03-01 RM0.01088398 RM0.01152314
2020-02-29 RM0.00800634 RM0.01088398
2020-02-28 RM0.01218957 RM0.00800634
2020-02-27 RM0.01114927 RM0.01218957
2020-02-26 RM0.01306433 RM0.01114927
2020-02-25 RM0.01468972 RM0.01306433
2020-02-24 RM0.01458954 RM0.01468972
2020-02-23 RM0.01698361 RM0.01458954
2020-02-22 RM0.01987350 RM0.01698361
2020-02-21 RM0.01846921 RM0.01987350
2020-02-20 RM0.01809493 RM0.01846921
2020-02-19 RM0.01562053 RM0.01809493
2020-02-18 RM0.01528920 RM0.01562053
2020-02-17 RM0.01527879 RM0.01528920
2020-02-16 RM0.01351209 RM0.01527879
2020-02-15 RM0.01068738 RM0.01351209
2020-02-14 RM0.00973778 RM0.01068738
2020-02-13 RM0.01409065 RM0.00973778
2020-02-12 RM0.00972441 RM0.01409065
2020-02-11 RM0.00981644 RM0.00972441
2020-02-10 RM0.01172203 RM0.00981644
2020-02-09 RM0.01228484 RM0.01172203
2020-02-08 RM0.00929626 RM0.01228484
2020-02-07 RM0.00961959 RM0.00929626
2020-02-06 RM0.00908406 RM0.00961959
2020-02-05 RM0.00897455 RM0.00908406
2020-02-04 RM0.00573443 RM0.00897455
2020-02-03 RM0.00678991 RM0.00573443
2020-02-02 RM0.00498566 RM0.00678991
2020-02-01 RM0.00572834 RM0.00498566
2020-01-31 RM0.00699595 RM0.00572834
2020-01-30 RM0.00709360 RM0.00699595
2020-01-29 RM0.00897109 RM0.00709360
2020-01-28 RM0.00866953 RM0.00897109
2020-01-27 RM0.00879424 RM0.00866953
2020-01-26 RM0.00849173 RM0.00879424
2020-01-25 RM0.00825936 RM0.00849173
2020-01-24 RM0.01027666 RM0.00825936
2020-01-23 RM0.00773688 RM0.01027666
2020-01-22 RM0.00853564 RM0.00773688
2020-01-21 RM0.00811978 RM0.00853564
2020-01-20 RM0.00847758 RM0.00811978
2020-01-19 RM0.00975454 RM0.00847758
2020-01-18 RM0.00937538 RM0.00975454
2020-01-17 RM0.00779156 RM0.00937538
2020-01-16 RM0.00753861 RM0.00779156
2020-01-15 RM0.00847298 RM0.00753861
2020-01-14 RM0.01110088 RM0.00847298
2020-01-13 RM0.01120840 RM0.01110088
2020-01-12 RM0.00530715 RM0.01120840
2020-01-11 RM0.00848962 RM0.00530715
2020-01-10 RM0.01040006 RM0.00848962
2020-01-09 RM0.01064283 RM0.01040006
2020-01-08 RM0.01034470 RM0.01064283
2020-01-07 RM0.01031451 RM0.01034470
2020-01-06 RM0.01004276 RM0.01031451
2020-01-05 RM0.00998673 RM0.01004276
2020-01-04 RM0.00992017 RM0.00998673
2020-01-03 RM0.00936921 RM0.00992017
2020-01-02 RM0.00976027 RM0.00936921
2020-01-01 RM0.00965574 RM0.00976027
2019-12-31 RM0.00958121 RM0.00965574
2019-12-30 RM0.00805031 RM0.00958121
2019-12-29 RM0.00604027 RM0.00805031
2019-12-28 RM0.00506983 RM0.00604027
2019-12-27 RM0.01135010 RM0.00506983
2019-12-26 RM0.00792402 RM0.01135010
2019-12-25 RM0.00830984 RM0.00792402
2019-12-24 RM0.01053037 RM0.00830984
2019-12-23 RM0.00886564 RM0.01053037
2019-12-22 RM0.00900255 RM0.00886564
2019-12-21 RM0.00919618 RM0.00900255
2019-12-20 RM0.00871519 RM0.00919618
2019-12-19 RM0.01037926 RM0.00871519
2019-12-18 RM0.00970820 RM0.01037926
2019-12-17 RM0.00371508 RM0.00970820
2019-12-16 RM0.00424171 RM0.00371508
2019-12-15 RM0.00526314 RM0.00424171
2019-12-14 RM0.00449400 RM0.00526314
2019-12-13 RM0.00683833 RM0.00449400
2019-12-12 RM0.00958466 RM0.00683833
2019-12-11 RM0.00389619 RM0.00958466
2019-12-10 RM0.01134481 RM0.00389619
2019-12-09 RM0.01192582 RM0.01134481
2019-12-08 RM0.01210201 RM0.01192582
2019-12-07 RM0.01157572 RM0.01210201
2019-12-06 RM0.01167581 RM0.01157572
2019-12-05 RM0.01145586 RM0.01167581
2019-12-04 RM0.00958972 RM0.01145586
2019-12-03 RM0.01052184 RM0.00958972
2019-12-02 RM0.00949029 RM0.01052184
2019-12-01 RM0.00971204 RM0.00949029
2019-11-30 RM0.01142886 RM0.00971204
2019-11-29 RM0.00904703 RM0.01142886
2019-11-28 RM0.00594764 RM0.00904703
2019-11-27 RM0.01229757 RM0.00594764
2019-11-26 RM0.00294473 RM0.01229757
2019-11-25 RM0.00896539 RM0.00294473
2019-11-24 RM0.01222263 RM0.00896539
2019-11-23 RM0.01286047 RM0.01222263
2019-11-22 RM0.00434378 RM0.01286047
2019-11-21 RM0.01355586 RM0.00434378
2019-11-20 RM0.01469574 RM0.01355586
2019-11-19 RM0.01489624 RM0.01469574
2019-11-18 RM0.01508604 RM0.01489624
2019-11-17 RM0.01057078 RM0.01508604
2019-11-16 RM0.01389956 RM0.01057078
2019-11-15 RM0.00591896 RM0.01389956
2019-11-14 RM0.00443625 RM0.00591896
2019-11-13 RM0.00328083 RM0.00443625
2019-11-12 RM0.00879623 RM0.00328083
2019-11-11 RM0.01307762 RM0.00879623
2019-11-10 RM0.01278634 RM0.01307762
2019-11-09 RM0.01491697 RM0.01278634
2019-11-08 RM0.01602529 RM0.01491697
2019-11-07 RM0.01539442 RM0.01602529
2019-11-06 RM0.01454552 RM0.01539442
2019-11-05 RM0.01511563 RM0.01454552
2019-11-04 RM0.01522883 RM0.01511563
2019-11-03 RM0.00759247 RM0.01522883
2019-11-02 RM0.00691245 RM0.00759247
2019-11-01 RM0.01450000 RM0.00691245
2019-10-31 RM0.01417033 RM0.01450000
2019-10-30 RM0.01480554 RM0.01417033
2019-10-29 RM0.01035839 RM0.01480554
2019-10-28 RM0.00878220 RM0.01035839
2019-10-27 RM0.01268312 RM0.00878220
2019-10-26 RM0.01394219 RM0.01268312
2019-10-25 RM0.00912404 RM0.01394219
2019-10-24 RM0.01638874 RM0.00912404
2019-10-23 RM0.01198280 RM0.01638874
2019-10-22 RM0.01689663 RM0.01198280
2019-10-21 RM0.01221495 RM0.01689663
2019-10-20 RM0.00997954 RM0.01221495
2019-10-19 RM0.01336571 RM0.00997954
2019-10-18 RM0.01856394 RM0.01336571
2019-10-17 RM0.01474242 RM0.01856394
2019-10-16 RM0.01480802 RM0.01474242
2019-10-15 RM0.01746232 RM0.01480802
2019-10-14 RM0.02320458 RM0.01746232
2019-10-13 RM0.02317981 RM0.02320458
2019-10-12 RM0.02292102 RM0.02317981
2019-10-11 RM0.02351506 RM0.02292102
2019-10-10 RM0.02408912 RM0.02351506
2019-10-09 RM0.02094768 RM0.02408912
2019-10-08 RM0.01914444 RM0.02094768
2019-10-07 RM0.01717173 RM0.01914444
2019-10-06 RM0.01702647 RM0.01717173
2019-10-05 RM0.01604605 RM0.01702647
2019-10-04 RM0.01607656 RM0.01604605
2019-10-03 RM0.01713916 RM0.01607656
2019-10-02 RM0.01713916 RM0.01713916
2019-10-01 RM0.01907380 RM0.01713916
2019-09-30 RM0.01963309 RM0.01907380
2019-09-29 RM0.01982304 RM0.01963309
2019-09-28 RM0.02159906 RM0.01982304
2019-09-27 RM0.01839200 RM0.02159906
2019-09-26 RM0.01857099 RM0.01839200
2019-09-25 RM0.01684534 RM0.01857099
2019-09-24 RM0.03029004 RM0.01684534
2019-09-23 RM0.02996678 RM0.03029004
2019-09-22 RM0.02988599 RM0.02996678
2019-09-21 RM0.03048186 RM0.02988599
2019-09-20 RM0.02814464 RM0.03048186
2019-09-19 RM0.02789245 RM0.02814464
2019-09-18 RM0.02918868 RM0.02789245
2019-09-17 RM0.02829051 RM0.02918868
2019-09-16 RM0.02811287 RM0.02829051
2019-09-15 RM0.02828000 RM0.02811287
2019-09-12 RM0.02798924 RM0.02828000
2019-09-11 RM0.02713606 RM0.02798924
2019-09-10 RM0.02923589 RM0.02713606
2019-09-09 RM0.02915400 RM0.02923589
2019-09-08 RM0.02868495 RM0.02915400
2019-09-07 RM0.02891164 RM0.02868495
2019-09-06 RM0.03030298 RM0.02891164
2019-09-05 RM0.02901288 RM0.03030298
2019-09-04 RM0.02943404 RM0.02901288
2019-09-03 RM0.02896019 RM0.02943404
2019-09-02 RM0.02797768 RM0.02896019
2019-09-01 RM0.02656690 RM0.02797768
2019-08-31 RM0.02605697 RM0.02656690
2019-08-30 RM0.02909835 RM0.02605697
2019-08-29 RM0.03266205 RM0.02909835
2019-08-28 RM0.03427907 RM0.03266205
2019-08-27 RM0.03521433 RM0.03427907
2019-08-26 RM0.03367030 RM0.03521433
2019-08-25 RM0.03356653 RM0.03367030
2019-08-24 RM0.02842559 RM0.03356653
2019-08-23 RM0.03684953 RM0.02842559
2019-08-22 RM0.03083544 RM0.03684953
2019-08-21 RM0.03204300 RM0.03083544
2019-08-20 RM0.03366393 RM0.03204300
2019-08-19 RM0.03173349 RM0.03366393
2019-08-18 RM0.03287172 RM0.03173349
2019-08-17 RM0.03563302 RM0.03287172
2019-08-16 RM0.03339319 RM0.03563302
2019-08-15 RM0.03210958 RM0.03339319
2019-08-14 RM0.01888508 RM0.03210958
2019-08-13 RM0.01775786 RM0.01888508
2019-08-12 RM0.02061783 RM0.01775786
2019-08-11 RM0.01928721 RM0.02061783
2019-08-10 RM0.01993850 RM0.01928721
2019-08-09 RM0.02257480 RM0.01993850
2019-08-08 RM0.02110914 RM0.02257480
2019-08-07 RM0.02146077 RM0.02110914
2019-08-06 RM0.02227874 RM0.02146077
2019-08-05 RM0.02061953 RM0.02227874
2019-08-04 RM0.01907098 RM0.02061953
2019-08-03 RM0.01813558 RM0.01907098
2019-08-02 RM0.01829641 RM0.01813558
2019-08-01 RM0.01773905 RM0.01829641
2019-07-31 RM0.01697814 RM0.01773905
2019-07-30 RM0.01760900 RM0.01697814
2019-07-29 RM0.01755221 RM0.01760900
2019-07-28 RM0.01670815 RM0.01755221
2019-07-27 RM0.01707735 RM0.01670815
2019-07-26 RM0.01781821 RM0.01707735
2019-07-25 RM0.01731639 RM0.01781821
2019-07-24 RM0.01746135 RM0.01731639
2019-07-23 RM0.01883691 RM0.01746135
2019-07-22 RM0.01846950 RM0.01883691
2019-07-21 RM0.01880955 RM0.01846950
2019-07-20 RM0.01778797 RM0.01880955
2019-07-19 RM0.01937185 RM0.01778797
2019-07-18 RM0.02070412 RM0.01937185
2019-07-17 RM0.01978977 RM0.02070412
2019-07-16 RM0.02357488 RM0.01978977
2019-07-15 RM0.02118953 RM0.02357488
2019-07-14 RM0.02393483 RM0.02118953
2019-07-13 RM0.02457676 RM0.02393483
2019-07-12 RM0.02260436 RM0.02457676
2019-07-11 RM0.03188350 RM0.02260436
2019-07-10 RM0.03536176 RM0.03188350
2019-07-09 RM0.03487807 RM0.03536176
2019-07-08 RM0.03133439 RM0.03487807
2019-07-07 RM0.03203575 RM0.03133439
2019-07-06 RM0.02963743 RM0.03203575
2019-07-05 RM0.01761960 RM0.02963743
2019-07-04 RM0.03177753 RM0.01761960
2019-07-03 RM0.03225745 RM0.03177753
2019-07-02 RM0.01000885 RM0.03225745
2019-07-01 RM0.01208503 RM0.01000885
2019-06-30 RM0.01658402 RM0.01208503
2019-06-29 RM0.01725652 RM0.01658402
2019-06-28 RM0.01892312 RM0.01725652
2019-06-27 RM0.04193147 RM0.01892312
2019-06-26 RM0.04120081 RM0.04193147
2019-06-25 RM0.03625002 RM0.04120081
2019-06-24 RM0.01438643 RM0.03625002
2019-06-23 RM0.02964282 RM0.01438643
2019-06-22 RM0.03510473 RM0.02964282
2019-06-21 RM0.03272604 RM0.03510473
2019-06-20 RM0.03101009 RM0.03272604
2019-06-19 RM0.03081397 RM0.03101009
2019-06-18 RM0.03210569 RM0.03081397
2019-06-17 RM0.03073555 RM0.03210569
2019-06-16 RM0.03126578 RM0.03073555
2019-06-15 RM0.02892885 RM0.03126578
2019-06-14 RM0.02772278 RM0.02892885
2019-06-13 RM0.02876858 RM0.02772278
2019-06-12 RM0.02633369 RM0.02876858
2019-06-11 RM0.03224931 RM0.02633369
2019-06-10 RM0.02665651 RM0.03224931
2019-06-09 RM0.02678352 RM0.02665651
2019-06-08 RM0.02691395 RM0.02678352
2019-06-07 RM0.02754599 RM0.02691395
2019-06-06 RM0.02707451 RM0.02754599
2019-06-05 RM0.02593311 RM0.02707451
2019-06-04 RM0.02653189 RM0.02593311
2019-06-03 RM0.03146938 RM0.02653189
2019-06-02 RM0.03120105 RM0.03146938
2019-06-01 RM0.03199375 RM0.03120105
2019-05-31 RM0.03257663 RM0.03199375
2019-05-30 RM0.02031810 RM0.03257663
2019-05-29 RM0.03949006 RM0.02031810
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android