🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00473082 11.8%
0.00001962 ETH 11.3%
16 people like this
Market Cap
?
24 Hour Trading Vol
$12.75
24h Low / 24h High
$0.00420731 / $0.00473114
Circulating Supply
? / 89,987,767
IUT
USD

ITO Utility Token MYR (Historical Data)

Date Open Close
2020-05-29 RM0.02132415 N/A
2020-04-30 RM0.01561615 RM0.02132415
2020-04-29 RM0.01319624 RM0.01561615
2020-04-28 RM0.01253521 RM0.01319624
2020-04-27 RM0.01004981 RM0.01253521
2020-04-26 RM0.01184505 RM0.01004981
2020-04-25 RM0.01016809 RM0.01184505
2020-04-24 RM0.01232575 RM0.01016809
2020-04-23 RM0.01260695 RM0.01232575
2020-04-22 RM0.01258964 RM0.01260695
2020-04-21 RM0.01226632 RM0.01258964
2020-04-20 RM0.01214556 RM0.01226632
2020-04-19 RM0.01233855 RM0.01214556
2020-04-18 RM0.01230580 RM0.01233855
2020-04-17 RM0.01187235 RM0.01230580
2020-04-16 RM0.01142347 RM0.01187235
2020-04-15 RM0.01132294 RM0.01142347
2020-04-14 RM0.01096690 RM0.01132294
2020-04-13 RM0.00984191 RM0.01096690
2020-04-12 RM0.00950879 RM0.00984191
2020-04-11 RM0.00916719 RM0.00950879
2020-04-10 RM0.00947706 RM0.00916719
2020-04-09 RM0.00826715 RM0.00947706
2020-04-08 RM0.01185639 RM0.00826715
2020-04-07 RM0.01176427 RM0.01185639
2020-04-06 RM0.01035758 RM0.01176427
2020-04-05 RM0.01045141 RM0.01035758
2020-04-04 RM0.01026353 RM0.01045141
2020-04-03 RM0.01036985 RM0.01026353
2020-04-02 RM0.00838332 RM0.01036985
2020-04-01 RM0.00970663 RM0.00838332
2020-03-31 RM0.00944599 RM0.00970663
2020-03-30 RM0.00995060 RM0.00944599
2020-03-29 RM0.01136294 RM0.00995060
2020-03-28 RM0.01020286 RM0.01136294
2020-03-27 RM0.00971998 RM0.01020286
2020-03-26 RM0.00819251 RM0.00971998
2020-03-25 RM0.03106589 RM0.00819251
2020-03-24 RM0.00728146 RM0.03106589
2020-03-23 RM0.00717468 RM0.00728146
2020-03-22 RM0.00758228 RM0.00717468
2020-03-21 RM0.00680000 RM0.00758228
2020-03-20 RM0.00763330 RM0.00680000
2020-03-19 RM0.00653043 RM0.00763330
2020-03-18 RM0.00658234 RM0.00653043
2020-03-17 RM0.00499222 RM0.00658234
2020-03-16 RM0.00910786 RM0.00499222
2020-03-15 RM0.00828954 RM0.00910786
2020-03-14 RM0.00878583 RM0.00828954
2020-03-13 RM0.00996071 RM0.00878583
2020-03-12 RM0.01344695 RM0.00996071
2020-03-11 RM0.00982784 RM0.01344695
2020-03-10 RM0.01095251 RM0.00982784
2020-03-09 RM0.01108752 RM0.01095251
2020-03-08 RM0.01113978 RM0.01108752
2020-03-07 RM0.00876709 RM0.01113978
2020-03-06 RM0.00981044 RM0.00876709
2020-03-05 RM0.01061706 RM0.00981044
2020-03-04 RM0.00846120 RM0.01061706
2020-03-03 RM0.00710260 RM0.00846120
2020-03-02 RM0.01152314 RM0.00710260
2020-03-01 RM0.01088398 RM0.01152314
2020-02-29 RM0.00800634 RM0.01088398
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android