ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489537 1.5%
0.00002030 ETH 4.3%
16 people like this
Market Cap
?
24 Hour Trading Vol
$25.57
24h Low / 24h High
$0.00478711 / $0.00507075
Circulating Supply
? / 89,987,767
IUT
USD

ITO Utility Token PHP (Historical Data)

Date Open Close
2020-07-09 ₱0.238039 N/A
2020-07-08 ₱0.251892 ₱0.238039
2020-07-07 ₱0.242779 ₱0.251892
2020-07-06 ₱0.223721 ₱0.242779
2020-07-05 ₱0.181482 ₱0.223721
2020-07-04 ₱0.211214 ₱0.181482
2020-07-03 ₱0.194443 ₱0.211214
2020-07-02 ₱0.190040 ₱0.194443
2020-07-01 ₱0.228498 ₱0.190040
2020-06-30 ₱0.192430 ₱0.228498
2020-06-29 ₱0.196921 ₱0.192430
2020-06-28 ₱0.219507 ₱0.196921
2020-06-27 ₱0.223962 ₱0.219507
2020-06-26 ₱0.227430 ₱0.223962
2020-06-25 ₱0.237613 ₱0.227430
2020-06-24 ₱0.245289 ₱0.237613
2020-06-23 ₱0.247026 ₱0.245289
2020-06-22 ₱0.232756 ₱0.247026
2020-06-21 ₱0.206141 ₱0.232756
2020-06-20 ₱0.172317 ₱0.206141
2020-06-19 ₱0.230412 ₱0.172317
2020-06-18 ₱0.194137 ₱0.230412
2020-06-17 ₱0.262537 ₱0.194137
2020-06-16 ₱0.222110 ₱0.262537
2020-06-15 ₱0.235881 ₱0.222110
2020-06-14 ₱0.261101 ₱0.235881
2020-06-13 ₱0.209053 ₱0.261101
2020-06-12 ₱0.205634 ₱0.209053
2020-06-11 ₱0.234032 ₱0.205634
2020-06-10 ₱0.239170 ₱0.234032
2020-06-09 ₱0.258360 ₱0.239170
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android