🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00388848 ?
Last Updated: 2020-07-15 00:46:59 UTC (about 4 hours ago)
16 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token PKR (Historical Data)

Date Open Close
2020-07-15 ₨0.648543 N/A
2020-07-14 ₨0.772459 ₨0.648543
2020-07-13 ₨0.673362 ₨0.772459
2020-07-12 ₨0.749844 ₨0.673362
2020-07-11 ₨0.783065 ₨0.749844
2020-07-10 ₨0.817883 ₨0.783065
2020-07-09 ₨0.803427 ₨0.817883
2020-07-08 ₨0.849164 ₨0.803427
2020-07-07 ₨0.818229 ₨0.849164
2020-07-06 ₨0.756489 ₨0.818229
2020-07-05 ₨0.613662 ₨0.756489
2020-07-04 ₨0.714196 ₨0.613662
2020-07-03 ₨0.656578 ₨0.714196
2020-07-02 ₨0.640370 ₨0.656578
2020-07-01 ₨0.769715 ₨0.640370
2020-06-30 ₨0.650633 ₨0.769715
2020-06-29 ₨0.660026 ₨0.650633
2020-06-28 ₨0.735730 ₨0.660026
2020-06-27 ₨0.752639 ₨0.735730
2020-06-26 ₨0.763958 ₨0.752639
2020-06-25 ₨0.796588 ₨0.763958
2020-06-24 ₨0.819404 ₨0.796588
2020-06-23 ₨0.821921 ₨0.819404
2020-06-22 ₨0.776557 ₨0.821921
2020-06-21 ₨0.686940 ₨0.776557
2020-06-20 ₨0.574226 ₨0.686940
2020-06-19 ₨0.764014 ₨0.574226
2020-06-18 ₨0.642239 ₨0.764014
2020-06-17 ₨0.864209 ₨0.642239
2020-06-16 ₨0.726853 ₨0.864209
2020-06-15 ₨0.771756 ₨0.726853
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android