🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00433326 4.7%
0.00001809 ETH 4.3%
16 people like this
Market Cap
?
24 Hour Trading Vol
$228.60
24h Low / 24h High
$0.00387257 / $0.00442948
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token RUB (Historical Data)

Date Open Close
2020-07-15 ₽0.275741 N/A
2020-07-14 ₽0.328386 ₽0.275741
2020-07-13 ₽0.286688 ₽0.328386
2020-07-12 ₽0.319251 ₽0.286688
2020-07-11 ₽0.332762 ₽0.319251
2020-07-10 ₽0.346447 ₽0.332762
2020-07-09 ₽0.342590 ₽0.346447
2020-07-08 ₽0.363234 ₽0.342590
2020-07-07 ₽0.353311 ₽0.363234
2020-07-06 ₽0.322511 ₽0.353311
2020-07-05 ₽0.261658 ₽0.322511
2020-07-04 ₽0.304524 ₽0.261658
2020-07-03 ₽0.275615 ₽0.304524
2020-07-02 ₽0.270388 ₽0.275615
2020-07-01 ₽0.326394 ₽0.270388
2020-06-30 ₽0.271249 ₽0.326394
2020-06-29 ₽0.274881 ₽0.271249
2020-06-28 ₽0.306409 ₽0.274881
2020-06-27 ₽0.312716 ₽0.306409
2020-06-26 ₽0.314395 ₽0.312716
2020-06-25 ₽0.329690 ₽0.314395
2020-06-24 ₽0.337125 ₽0.329690
2020-06-23 ₽0.340157 ₽0.337125
2020-06-22 ₽0.323870 ₽0.340157
2020-06-21 ₽0.285804 ₽0.323870
2020-06-20 ₽0.238909 ₽0.285804
2020-06-19 ₽0.320978 ₽0.238909
2020-06-18 ₽0.270030 ₽0.320978
2020-06-17 ₽0.364434 ₽0.270030
2020-06-16 ₽0.307943 ₽0.364434
2020-06-15 ₽0.327195 ₽0.307943
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android