ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489438 -5.5%
0.00002030 ETH -7.2%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.40
24h Low / 24h High
$0.00463583 / $0.00517953
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token SAR (Historical Data)

Date Open Close
2020-07-08 SR0.01906944 N/A
2020-07-07 SR0.01845273 SR0.01906944
2020-07-06 SR0.01693370 SR0.01845273
2020-07-05 SR0.01373680 SR0.01693370
2020-07-04 SR0.01598724 SR0.01373680
2020-07-03 SR0.01466574 SR0.01598724
2020-07-02 SR0.01430638 SR0.01466574
2020-07-01 SR0.01720188 SR0.01430638
2020-06-30 SR0.01451230 SR0.01720188
2020-06-29 SR0.01478984 SR0.01451230
2020-06-28 SR0.01647499 SR0.01478984
2020-06-27 SR0.01681181 SR0.01647499
2020-06-26 SR0.01706730 SR0.01681181
2020-06-25 SR0.01780615 SR0.01706730
2020-06-24 SR0.01839528 SR0.01780615
2020-06-23 SR0.01849952 SR0.01839528
2020-06-22 SR0.01743699 SR0.01849952
2020-06-21 SR0.01544715 SR0.01743699
2020-06-20 SR0.01291256 SR0.01544715
2020-06-19 SR0.01723023 SR0.01291256
2020-06-18 SR0.01455030 SR0.01723023
2020-06-17 SR0.01963896 SR0.01455030
2020-06-16 SR0.01657626 SR0.01963896
2020-06-15 SR0.01761108 SR0.01657626
2020-06-14 SR0.01949399 SR0.01761108
2020-06-13 SR0.01560809 SR0.01949399
2020-06-12 SR0.01530151 SR0.01560809
2020-06-11 SR0.01757164 SR0.01530151
2020-06-10 SR0.01796333 SR0.01757164
2020-06-09 SR0.01944207 SR0.01796333
2020-06-08 SR0.01813027 SR0.01944207
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android