ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00490863 -5.4%
0.00002046 ETH -6.5%
16 people like this
Market Cap
?
24 Hour Trading Vol
$45.35
24h Low / 24h High
$0.00463583 / $0.00519119
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token SGD (Historical Data)

Date Open Close
2020-07-08 S$0.00709413 N/A
2020-07-07 S$0.00684880 S$0.00709413
2020-07-06 S$0.00629483 S$0.00684880
2020-07-05 S$0.00510871 S$0.00629483
2020-07-04 S$0.00594565 S$0.00510871
2020-07-03 S$0.00545428 S$0.00594565
2020-07-02 S$0.00531812 S$0.00545428
2020-07-01 S$0.00639053 S$0.00531812
2020-06-30 S$0.00539454 S$0.00639053
2020-06-29 S$0.00548860 S$0.00539454
2020-06-28 S$0.00611813 S$0.00548860
2020-06-27 S$0.00624675 S$0.00611813
2020-06-26 S$0.00633314 S$0.00624675
2020-06-25 S$0.00661412 S$0.00633314
2020-06-24 S$0.00681700 S$0.00661412
2020-06-23 S$0.00685995 S$0.00681700
2020-06-22 S$0.00649779 S$0.00685995
2020-06-21 S$0.00575297 S$0.00649779
2020-06-20 S$0.00480902 S$0.00575297
2020-06-19 S$0.00640170 S$0.00480902
2020-06-18 S$0.00540729 S$0.00640170
2020-06-17 S$0.00729476 S$0.00540729
2020-06-16 S$0.00614509 S$0.00729476
2020-06-15 S$0.00653337 S$0.00614509
2020-06-14 S$0.00723190 S$0.00653337
2020-06-13 S$0.00579030 S$0.00723190
2020-06-12 S$0.00568367 S$0.00579030
2020-06-11 S$0.00648342 S$0.00568367
2020-06-10 S$0.00665510 S$0.00648342
2020-06-09 S$0.00719112 S$0.00665510
2020-06-08 S$0.00672474 S$0.00719112
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android