ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489537 1.5%
0.00002030 ETH 4.3%
16 people like this
Market Cap
?
24 Hour Trading Vol
$25.57
24h Low / 24h High
$0.00478711 / $0.00507075
Circulating Supply
? / 89,987,767
IUT
USD

ITO Utility Token TRY (Historical Data)

Date Open Close
2020-07-09 ₺0.03298593 N/A
2020-07-08 ₺0.03487339 ₺0.03298593
2020-07-07 ₺0.03375720 ₺0.03487339
2020-07-06 ₺0.03100541 ₺0.03375720
2020-07-05 ₺0.02513230 ₺0.03100541
2020-07-04 ₺0.02924963 ₺0.02513230
2020-07-03 ₺0.02679206 ₺0.02924963
2020-07-02 ₺0.02611880 ₺0.02679206
2020-07-01 ₺0.03142134 ₺0.02611880
2020-06-30 ₺0.02651659 ₺0.03142134
2020-06-29 ₺0.02699981 ₺0.02651659
2020-06-28 ₺0.03009663 ₺0.02699981
2020-06-27 ₺0.03071995 ₺0.03009663
2020-06-26 ₺0.03118256 ₺0.03071995
2020-06-25 ₺0.03253044 ₺0.03118256
2020-06-24 ₺0.03358890 ₺0.03253044
2020-06-23 ₺0.03376061 ₺0.03358890
2020-06-22 ₺0.03184013 ₺0.03376061
2020-06-21 ₺0.02821219 ₺0.03184013
2020-06-20 ₺0.02358310 ₺0.02821219
2020-06-19 ₺0.03149190 ₺0.02358310
2020-06-18 ₺0.02654034 ₺0.03149190
2020-06-17 ₺0.03578521 ₺0.02654034
2020-06-16 ₺0.03022730 ₺0.03578521
2020-06-15 ₺0.03196103 ₺0.03022730
2020-06-14 ₺0.03537818 ₺0.03196103
2020-06-13 ₺0.02832595 ₺0.03537818
2020-06-12 ₺0.02788960 ₺0.02832595
2020-06-11 ₺0.03180978 ₺0.02788960
2020-06-10 ₺0.03253311 ₺0.03180978
2020-06-09 ₺0.03513283 ₺0.03253311
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android