ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489438 -5.7%
0.00002030 ETH -7.1%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.40
24h Low / 24h High
$0.00463583 / $0.00518876
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token TWD (Historical Data)

Date Open Close
2020-07-08 NT$0.149448 N/A
2020-07-07 NT$0.144688 NT$0.149448
2020-07-06 NT$0.132963 NT$0.144688
2020-07-05 NT$0.107859 NT$0.132963
2020-07-04 NT$0.125529 NT$0.107859
2020-07-03 NT$0.115124 NT$0.125529
2020-07-02 NT$0.112313 NT$0.115124
2020-07-01 NT$0.134866 NT$0.112313
2020-06-30 NT$0.114030 NT$0.134866
2020-06-29 NT$0.116352 NT$0.114030
2020-06-28 NT$0.129698 NT$0.116352
2020-06-27 NT$0.132378 NT$0.129698
2020-06-26 NT$0.134394 NT$0.132378
2020-06-25 NT$0.140160 NT$0.134394
2020-06-24 NT$0.144898 NT$0.140160
2020-06-23 NT$0.145949 NT$0.144898
2020-06-22 NT$0.137571 NT$0.145949
2020-06-21 NT$0.121853 NT$0.137571
2020-06-20 NT$0.101859 NT$0.121853
2020-06-19 NT$0.136011 NT$0.101859
2020-06-18 NT$0.114913 NT$0.136011
2020-06-17 NT$0.155264 NT$0.114913
2020-06-16 NT$0.130999 NT$0.155264
2020-06-15 NT$0.139072 NT$0.130999
2020-06-14 NT$0.153941 NT$0.139072
2020-06-13 NT$0.123255 NT$0.153941
2020-06-12 NT$0.121091 NT$0.123255
2020-06-11 NT$0.138453 NT$0.121091
2020-06-10 NT$0.142361 NT$0.138453
2020-06-09 NT$0.153762 NT$0.142361
2020-06-08 NT$0.143541 NT$0.153762
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android