🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00388848 ?
Last Updated: 2020-07-15 00:46:59 UTC (about 4 hours ago)
16 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token UAH (Historical Data)

Date Open Close
2020-07-15 ₴0.105370 N/A
2020-07-14 ₴0.125646 ₴0.105370
2020-07-13 ₴0.109333 ₴0.125646
2020-07-12 ₴0.121751 ₴0.109333
2020-07-11 ₴0.126853 ₴0.121751
2020-07-10 ₴0.131838 ₴0.126853
2020-07-09 ₴0.129736 ₴0.131838
2020-07-08 ₴0.136810 ₴0.129736
2020-07-07 ₴0.133116 ₴0.136810
2020-07-06 ₴0.122592 ₴0.133116
2020-07-05 ₴0.099447 ₴0.122592
2020-07-04 ₴0.115739 ₴0.099447
2020-07-03 ₴0.104349 ₴0.115739
2020-07-02 ₴0.102291 ₴0.104349
2020-07-01 ₴0.122350 ₴0.102291
2020-06-30 ₴0.103485 ₴0.122350
2020-06-29 ₴0.105108 ₴0.103485
2020-06-28 ₴0.117164 ₴0.105108
2020-06-27 ₴0.119572 ₴0.117164
2020-06-26 ₴0.121487 ₴0.119572
2020-06-25 ₴0.126582 ₴0.121487
2020-06-24 ₴0.130424 ₴0.126582
2020-06-23 ₴0.131517 ₴0.130424
2020-06-22 ₴0.124250 ₴0.131517
2020-06-21 ₴0.110054 ₴0.124250
2020-06-20 ₴0.091996 ₴0.110054
2020-06-19 ₴0.122854 ₴0.091996
2020-06-18 ₴0.103877 ₴0.122854
2020-06-17 ₴0.140084 ₴0.103877
2020-06-16 ₴0.118518 ₴0.140084
2020-06-15 ₴0.124906 ₴0.118518
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android