🔥 Crypto Exchanges - Declining volume, increasingly inorganic web traffic & more! 🔥 Read more in Part Two of our Q2 2020 Cryptocurrency Report
ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00388848 ?
Last Updated: 2020-07-15 00:46:59 UTC (about 6 hours ago)
16 people like this
Market Cap
?
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
? / 92,785,149
IUT
USD

ITO Utility Token VEF (Historical Data)

Date Open Close
2020-07-15 Bs.F965.14 N/A
2020-07-14 Bs.F1,152.14 Bs.F965.14
2020-07-13 Bs.F1,007.15 Bs.F1,152.14
2020-07-12 Bs.F1,121.55 Bs.F1,007.15
2020-07-11 Bs.F1,169.01 Bs.F1,121.55
2020-07-10 Bs.F1,216.22 Bs.F1,169.01
2020-07-09 Bs.F1,194.89 Bs.F1,216.22
2020-07-08 Bs.F1,263.34 Bs.F1,194.89
2020-07-07 Bs.F1,222.52 Bs.F1,263.34
2020-07-06 Bs.F1,121.75 Bs.F1,222.52
2020-07-05 Bs.F909.96 Bs.F1,121.75
2020-07-04 Bs.F1,059.04 Bs.F909.96
2020-07-03 Bs.F971.49 Bs.F1,059.04
2020-07-02 Bs.F947.78 Bs.F971.49
2020-07-01 Bs.F1,139.49 Bs.F947.78
2020-06-30 Bs.F961.49 Bs.F1,139.49
2020-06-29 Bs.F978.86 Bs.F961.49
2020-06-28 Bs.F1,091.14 Bs.F978.86
2020-06-27 Bs.F1,113.56 Bs.F1,091.14
2020-06-26 Bs.F1,130.60 Bs.F1,113.56
2020-06-25 Bs.F1,179.29 Bs.F1,130.60
2020-06-24 Bs.F1,218.33 Bs.F1,179.29
2020-06-23 Bs.F1,225.19 Bs.F1,218.33
2020-06-22 Bs.F1,154.93 Bs.F1,225.19
2020-06-21 Bs.F1,022.97 Bs.F1,154.93
2020-06-20 Bs.F855.12 Bs.F1,022.97
2020-06-19 Bs.F1,141.25 Bs.F855.12
2020-06-18 Bs.F963.88 Bs.F1,141.25
2020-06-17 Bs.F1,300.70 Bs.F963.88
2020-06-16 Bs.F1,097.96 Bs.F1,300.70
2020-06-15 Bs.F1,165.79 Bs.F1,097.96
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android