ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489438 -5.5%
0.00002030 ETH -7.2%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.40
24h Low / 24h High
$0.00463583 / $0.00518056
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token XDR (Historical Data)

Date Open Close
2020-07-08 XDR0.00368350 N/A
2020-07-07 XDR0.00356843 XDR0.00368350
2020-07-06 XDR0.00327186 XDR0.00356843
2020-07-05 XDR0.00265413 XDR0.00327186
2020-07-04 XDR0.00308894 XDR0.00265413
2020-07-03 XDR0.00283539 XDR0.00308894
2020-07-02 XDR0.00277213 XDR0.00283539
2020-07-01 XDR0.00332862 XDR0.00277213
2020-06-30 XDR0.00280694 XDR0.00332862
2020-06-29 XDR0.00285842 XDR0.00280694
2020-06-28 XDR0.00318627 XDR0.00285842
2020-06-27 XDR0.00324527 XDR0.00318627
2020-06-26 XDR0.00329888 XDR0.00324527
2020-06-25 XDR0.00343371 XDR0.00329888
2020-06-24 XDR0.00355425 XDR0.00343371
2020-06-23 XDR0.00357898 XDR0.00355425
2020-06-22 XDR0.00337093 XDR0.00357898
2020-06-21 XDR0.00298577 XDR0.00337093
2020-06-20 XDR0.00249586 XDR0.00298577
2020-06-19 XDR0.00332791 XDR0.00249586
2020-06-18 XDR0.00280675 XDR0.00332791
2020-06-17 XDR0.00378858 XDR0.00280675
2020-06-16 XDR0.00320013 XDR0.00378858
2020-06-15 XDR0.00338868 XDR0.00320013
2020-06-14 XDR0.00375099 XDR0.00338868
2020-06-13 XDR0.00300327 XDR0.00375099
2020-06-12 XDR0.00294132 XDR0.00300327
2020-06-11 XDR0.00338604 XDR0.00294132
2020-06-10 XDR0.00346881 XDR0.00338604
2020-06-09 XDR0.00375271 XDR0.00346881
2020-06-08 XDR0.00350241 XDR0.00375271
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android