ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489438 -5.5%
0.00002030 ETH -7.2%
16 people like this
Market Cap
?
24 Hour Trading Vol
$9.40
24h Low / 24h High
$0.00463583 / $0.00517827
Circulating Supply
? / 90,010,767
IUT
USD

ITO Utility Token XRP (Historical Data)

Date Open Close
2020-07-08 XRP0.02754436 N/A
2020-07-07 XRP0.02627869 XRP0.02754436
2020-07-06 XRP0.02559295 XRP0.02627869
2020-07-05 XRP0.02065698 XRP0.02559295
2020-07-04 XRP0.02420258 XRP0.02065698
2020-07-03 XRP0.02231989 XRP0.02420258
2020-07-02 XRP0.02152966 XRP0.02231989
2020-07-01 XRP0.02611460 XRP0.02152966
2020-06-30 XRP0.02175383 XRP0.02611460
2020-06-29 XRP0.02196492 XRP0.02175383
2020-06-28 XRP0.02414717 XRP0.02196492
2020-06-27 XRP0.02446701 XRP0.02414717
2020-06-26 XRP0.02488205 XRP0.02446701
2020-06-25 XRP0.02573717 XRP0.02488205
2020-06-24 XRP0.02603960 XRP0.02573717
2020-06-23 XRP0.02590242 XRP0.02603960
2020-06-22 XRP0.02505556 XRP0.02590242
2020-06-21 XRP0.02181439 XRP0.02505556
2020-06-20 XRP0.01834296 XRP0.02181439
2020-06-19 XRP0.02413847 XRP0.01834296
2020-06-18 XRP0.02007965 XRP0.02413847
2020-06-17 XRP0.02741978 XRP0.02007965
2020-06-16 XRP0.02327038 XRP0.02741978
2020-06-15 XRP0.02442779 XRP0.02327038
2020-06-14 XRP0.02724869 XRP0.02442779
2020-06-13 XRP0.02152990 XRP0.02724869
2020-06-12 XRP0.02153674 XRP0.02152990
2020-06-11 XRP0.02318913 XRP0.02153674
2020-06-10 XRP0.02378896 XRP0.02318913
2020-06-09 XRP0.02537981 XRP0.02378896
2020-06-08 XRP0.02409245 XRP0.02537981
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android