ito utility token  (IUT)
ITO Utility Token (IUT)
$0.00489537 1.5%
0.00002030 ETH 4.3%
16 people like this
Market Cap
?
24 Hour Trading Vol
$25.57
24h Low / 24h High
$0.00478711 / $0.00507075
Circulating Supply
? / 89,987,767
IUT
USD

ITO Utility Token ZAR (Historical Data)

Date Open Close
2020-07-09 R0.081432 N/A
2020-07-08 R0.087278 R0.081432
2020-07-07 R0.083570 R0.087278
2020-07-06 R0.076937 R0.083570
2020-07-05 R0.062307 R0.076937
2020-07-04 R0.072515 R0.062307
2020-07-03 R0.066414 R0.072515
2020-07-02 R0.064992 R0.066414
2020-07-01 R0.079589 R0.064992
2020-06-30 R0.066843 R0.079589
2020-06-29 R0.067996 R0.066843
2020-06-28 R0.075795 R0.067996
2020-06-27 R0.077477 R0.075795
2020-06-26 R0.078363 R0.077477
2020-06-25 R0.082702 R0.078363
2020-06-24 R0.084332 R0.082702
2020-06-23 R0.085278 R0.084332
2020-06-22 R0.080877 R0.085278
2020-06-21 R0.071277 R0.080877
2020-06-20 R0.059582 R0.071277
2020-06-19 R0.080214 R0.059582
2020-06-18 R0.066653 R0.080214
2020-06-17 R0.090079 R0.066653
2020-06-16 R0.075727 R0.090079
2020-06-15 R0.079888 R0.075727
2020-06-14 R0.088762 R0.079888
2020-06-13 R0.071068 R0.088762
2020-06-12 R0.070213 R0.071068
2020-06-11 R0.077745 R0.070213
2020-06-10 R0.079538 R0.077745
2020-06-09 R0.086356 R0.079538
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android