ITSBLOC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $0.000000000000000000 | $424.17 | $0.00283067 | N/A |
2024-04-23 | $0.000000000000000000 | $2,162.35 | $0.00295630 | $0.00283067 |
2024-04-22 | $0.000000000000000000 | $1,630.85 | $0.00297384 | $0.00295630 |
2024-04-21 | $0.000000000000000000 | $1,852.25 | $0.00258396 | $0.00297384 |
2024-04-20 | $0.000000000000000000 | $2,067.48 | $0.00241294 | $0.00258396 |
2024-04-19 | $0.000000000000000000 | $4,670.60 | $0.00244158 | $0.00241294 |
2024-04-18 | $0.000000000000000000 | $7,020.99 | $0.00244251 | $0.00244158 |
2024-04-17 | $0.000000000000000000 | $6,596.47 | $0.00222378 | $0.00244251 |
2024-04-16 | $0.000000000000000000 | $9,144.30 | $0.00221499 | $0.00222378 |
2024-04-15 | $0.000000000000000000 | $8,637.75 | $0.00245380 | $0.00221499 |
2024-04-14 | $0.000000000000000000 | $2,500.88 | $0.00277113 | $0.00245380 |
2024-04-13 | $0.000000000000000000 | $12,813.14 | $0.00315059 | $0.00277113 |
2024-04-12 | $0.000000000000000000 | $11,919.57 | $0.00353019 | $0.00315059 |
2024-04-11 | $0.000000000000000000 | $14,915.65 | $0.00356034 | $0.00353019 |
2024-04-10 | $0.000000000000000000 | $10,337.74 | $0.00417548 | $0.00356034 |
2024-04-09 | $0.000000000000000000 | $15,095.06 | $0.00439958 | $0.00417548 |
2024-04-08 | $0.000000000000000000 | $35,162 | $0.00490242 | $0.00439958 |
2024-04-07 | $0.000000000000000000 | $10,413.31 | $0.00330103 | $0.00490242 |
2024-04-06 | $0.000000000000000000 | $1,634.16 | $0.00300357 | $0.00330103 |
2024-04-05 | $0.000000000000000000 | $2,123.64 | $0.00300486 | $0.00300357 |
2024-04-04 | $0.000000000000000000 | $6,092.73 | $0.00291430 | $0.00300486 |
2024-04-03 | $0.000000000000000000 | $9,124.63 | $0.00323616 | $0.00291430 |
2024-04-02 | $0.000000000000000000 | $13,201.44 | $0.00352765 | $0.00323616 |
2024-04-01 | $0.000000000000000000 | $13,155.34 | $0.00441211 | $0.00352765 |
2024-03-31 | $0.000000000000000000 | $7,215.18 | $0.00511826 | $0.00441211 |
2024-03-30 | $0.000000000000000000 | $13,469.00 | $0.00520865 | $0.00511826 |
2024-03-29 | $0.000000000000000000 | $22,915 | $0.00439880 | $0.00520865 |
2024-03-28 | $0.000000000000000000 | $16,101.06 | $0.00454936 | $0.00439880 |
2024-03-27 | $0.000000000000000000 | $11,108.87 | $0.00525254 | $0.00454936 |
2024-03-26 | $0.000000000000000000 | $15,724.60 | $0.00533722 | $0.00525254 |
2024-03-25 | $0.000000000000000000 | $23,656 | $0.00502449 | $0.00533722 |
Want data in another currency? Use our API