coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Now LIVE: Our 2022 Annual Crypto Report 📊 – Get a full overview & analysis of last year’s trends, across Bitcoin, Ethereum, DeFi, NFT, Exchanges & more!
Rank #1586
IX Swap Price (IXS)
IX Swap IXS
$0.021277168215 -5.3%
0.00000091 BTC -4.8%
0.00001285 ETH -6.4%
On 1,505 watchlists
$0.020788578123
24H Range
$0.023022274059
Market Cap $2,259,360
Market Cap / FDV 0.59
24 Hour Trading Vol $19,416.29
Fully Diluted Valuation $3,836,392
Circulating Supply 106,007,130
Total Supply 180,000,000
Max Supply 180,000,000
Show More Info
Hide Info

IX Swap USD (Historical Data)

-
Date Market Cap Volume Open Close
2023-02-04 $2,249,235 $19,502.08 $0.02148940 N/A
2023-02-03 $2,399,897 $29,023 $0.02264740 $0.02148940
2023-02-02 $2,410,464 $32,461 $0.02274495 $0.02264740
2023-02-01 $2,507,595 $41,080 $0.02379991 $0.02274495
2023-01-31 $2,389,852 $56,348 $0.02320335 $0.02379991
2023-01-30 $2,101,031 $35,321 $0.02038679 $0.02320335
2023-01-29 $2,053,221 $22,396 $0.01995028 $0.02038679
2023-01-28 $1,937,400 $5,367.23 $0.01886811 $0.01995028
2023-01-27 $1,917,170 $26,909 $0.01861358 $0.01886811
2023-01-26 $1,996,778 $41,742 $0.01941187 $0.01861358
2023-01-25 $1,875,248 $20,411 $0.01830860 $0.01941187
2023-01-24 $1,840,415 $14,674.39 $0.01797656 $0.01830860
2023-01-23 $1,886,513 $16,943.33 $0.01841888 $0.01797656
2023-01-22 $1,924,602 $21,281 $0.01880787 $0.01841888
2023-01-21 $1,795,771 $39,981 $0.01789593 $0.01880787
2023-01-20 $1,848,255 $45,439 $0.01804072 $0.01789593
2023-01-19 $2,053,883 $115,819 $0.01984730 $0.01804072
2023-01-18 $1,744,695 $15,071.14 $0.01712476 $0.01984730
2023-01-17 $1,809,923 $116,326 $0.01778193 $0.01712476
2023-01-16 $1,825,026 $65,084 $0.01791093 $0.01778193
2023-01-15 $1,640,827 $23,409 $0.01606536 $0.01791093
2023-01-14 $1,506,782 $10,307.51 $0.01475407 $0.01606536
2023-01-13 $1,523,030 $14,799.66 $0.01496142 $0.01475407
2023-01-12 $1,549,729 $32,547 $0.01505880 $0.01496142
2023-01-11 $1,371,415 $6,780.62 $0.01355749 $0.01505880
2023-01-10 $1,420,593 $17,699.55 $0.01403264 $0.01355749
2023-01-09 $1,404,150 $35,628 $0.01387406 $0.01403264
2023-01-08 $1,489,046 $58,025 $0.01471016 $0.01387406
2023-01-07 $1,443,353 $7,583.03 $0.01432718 $0.01471016
2023-01-06 $1,508,183 $1,439.55 $0.01487443 $0.01432718
2023-01-05 $1,499,979 $13,531.64 $0.01498582 $0.01487443
Want data in another currency? Use our API

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre