| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-02-04 | $2,249,235 | $19,502.08 | $0.02148940 | N/A |
| 2023-02-03 | $2,399,897 | $29,023 | $0.02264740 | $0.02148940 |
| 2023-02-02 | $2,410,464 | $32,461 | $0.02274495 | $0.02264740 |
| 2023-02-01 | $2,507,595 | $41,080 | $0.02379991 | $0.02274495 |
| 2023-01-31 | $2,389,852 | $56,348 | $0.02320335 | $0.02379991 |
| 2023-01-30 | $2,101,031 | $35,321 | $0.02038679 | $0.02320335 |
| 2023-01-29 | $2,053,221 | $22,396 | $0.01995028 | $0.02038679 |
| 2023-01-28 | $1,937,400 | $5,367.23 | $0.01886811 | $0.01995028 |
| 2023-01-27 | $1,917,170 | $26,909 | $0.01861358 | $0.01886811 |
| 2023-01-26 | $1,996,778 | $41,742 | $0.01941187 | $0.01861358 |
| 2023-01-25 | $1,875,248 | $20,411 | $0.01830860 | $0.01941187 |
| 2023-01-24 | $1,840,415 | $14,674.39 | $0.01797656 | $0.01830860 |
| 2023-01-23 | $1,886,513 | $16,943.33 | $0.01841888 | $0.01797656 |
| 2023-01-22 | $1,924,602 | $21,281 | $0.01880787 | $0.01841888 |
| 2023-01-21 | $1,795,771 | $39,981 | $0.01789593 | $0.01880787 |
| 2023-01-20 | $1,848,255 | $45,439 | $0.01804072 | $0.01789593 |
| 2023-01-19 | $2,053,883 | $115,819 | $0.01984730 | $0.01804072 |
| 2023-01-18 | $1,744,695 | $15,071.14 | $0.01712476 | $0.01984730 |
| 2023-01-17 | $1,809,923 | $116,326 | $0.01778193 | $0.01712476 |
| 2023-01-16 | $1,825,026 | $65,084 | $0.01791093 | $0.01778193 |
| 2023-01-15 | $1,640,827 | $23,409 | $0.01606536 | $0.01791093 |
| 2023-01-14 | $1,506,782 | $10,307.51 | $0.01475407 | $0.01606536 |
| 2023-01-13 | $1,523,030 | $14,799.66 | $0.01496142 | $0.01475407 |
| 2023-01-12 | $1,549,729 | $32,547 | $0.01505880 | $0.01496142 |
| 2023-01-11 | $1,371,415 | $6,780.62 | $0.01355749 | $0.01505880 |
| 2023-01-10 | $1,420,593 | $17,699.55 | $0.01403264 | $0.01355749 |
| 2023-01-09 | $1,404,150 | $35,628 | $0.01387406 | $0.01403264 |
| 2023-01-08 | $1,489,046 | $58,025 | $0.01471016 | $0.01387406 |
| 2023-01-07 | $1,443,353 | $7,583.03 | $0.01432718 | $0.01471016 |
| 2023-01-06 | $1,508,183 | $1,439.55 | $0.01487443 | $0.01432718 |
| 2023-01-05 | $1,499,979 | $13,531.64 | $0.01498582 | $0.01487443 |
