IX Swap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $104,009,921 | $1,898,456 | $0.620360 | N/A |
2024-04-24 | $113,096,982 | $1,174,383 | $0.676992 | $0.620360 |
2024-04-23 | $114,001,216 | $2,733,856 | $0.683864 | $0.676992 |
2024-04-22 | $108,638,999 | $3,143,292 | $0.649936 | $0.683864 |
2024-04-21 | $102,499,496 | $1,689,949 | $0.613548 | $0.649936 |
2024-04-20 | $65,360,860 | $759,552 | $0.390721 | $0.613548 |
2024-04-19 | $79,452,098 | $702,418 | $0.476218 | $0.390721 |
2024-04-18 | $77,043,442 | $668,189 | $0.461141 | $0.476218 |
2024-04-17 | $79,278,865 | $844,899 | $0.476147 | $0.461141 |
2024-04-16 | $84,572,355 | $733,245 | $0.508646 | $0.476147 |
2024-04-15 | $95,659,710 | $762,003 | $0.574852 | $0.508646 |
2024-04-14 | $82,903,536 | $1,160,204 | $0.497856 | $0.574852 |
2024-04-13 | $86,182,301 | $954,225 | $0.518328 | $0.497856 |
2024-04-12 | $94,685,618 | $984,617 | $0.565710 | $0.518328 |
2024-04-11 | $96,085,154 | $1,085,431 | $0.574170 | $0.565710 |
2024-04-10 | $101,544,254 | $752,380 | $0.594795 | $0.574170 |
2024-04-09 | $103,807,576 | $1,268,810 | $0.633853 | $0.594795 |
2024-04-08 | $109,285,571 | $2,487,758 | $0.663524 | $0.633853 |
2024-04-07 | $115,887,828 | $1,060,947 | $0.699307 | $0.663524 |
2024-04-06 | $113,059,867 | $1,088,898 | $0.680489 | $0.699307 |
2024-04-05 | $110,896,247 | $2,081,143 | $0.674530 | $0.680489 |
2024-04-04 | $123,773,831 | $2,568,047 | $0.751493 | $0.674530 |
2024-04-03 | $109,531,471 | $1,824,619 | $0.664349 | $0.751493 |
2024-04-02 | $134,851,153 | $1,978,402 | $0.814469 | $0.664349 |
2024-04-01 | $137,217,453 | $1,705,520 | $0.830989 | $0.814469 |
2024-03-31 | $122,235,676 | $1,164,367 | $0.734995 | $0.830989 |
2024-03-30 | $115,363,226 | $2,075,431 | $0.624919 | $0.734995 |
2024-03-29 | $125,211,743 | $4,082,834 | $0.808657 | $0.624919 |
2024-03-28 | $115,674,622 | $2,510,982 | $0.695188 | $0.808657 |
2024-03-27 | $105,534,955 | $4,487,175 | $0.643173 | $0.695188 |
2024-03-26 | $91,310,382 | $2,260,723 | $0.556813 | $0.643173 |
Want data in another currency? Use our API