Ixcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-17 | $195,052 | $4.13 | $0.00928336 | N/A |
2024-04-16 | $195,052 | $4.13 | $0.00928336 | $0.00928336 |
2024-04-15 | $214,835 | $2.12 | $0.01029686 | $0.00928336 |
2024-04-14 | $215,424 | $2.02 | $0.01030413 | $0.01029686 |
2024-04-13 | $225,534 | $2.14 | $0.01075710 | $0.01030413 |
2024-04-12 | $225,534 | $2.14 | $0.01075710 | $0.01075710 |
2024-04-09 | $241,883 | $5.74 | $0.01148924 | $0.01075710 |
2024-04-08 | $241,883 | $5.74 | $0.01148924 | $0.01148924 |
2024-04-06 | $332,108 | $0.00225767 | $0.01579706 | $0.01148924 |
2024-04-05 | $334,332 | $0.00227534 | $0.01592067 | $0.01579706 |
2024-04-04 | $331,328 | $0.01937347 | $0.01581882 | $0.01592067 |
2024-04-03 | $360,023 | $0.00893277 | $0.01710710 | $0.01581882 |
2024-04-02 | $360,139 | $0.153064 | $0.01701085 | $0.01710710 |
2024-04-01 | $236,031 | $8.28 | $0.01123963 | $0.01701085 |
2024-03-31 | $236,031 | $8.28 | $0.01123963 | $0.01123963 |
2024-03-28 | $337,492 | $0.00224728 | $0.01613649 | $0.01123963 |
2024-03-27 | $342,074 | $0.00686992 | $0.01627927 | $0.01613649 |
2024-03-26 | $328,647 | $0.01145610 | $0.01564998 | $0.01627927 |
2024-03-25 | $316,020 | $0.00928560 | $0.01504067 | $0.01564998 |
2024-03-24 | $303,648 | $0.00316638 | $0.01442590 | $0.01504067 |
2024-03-23 | $300,243 | $0.01511249 | $0.01433233 | $0.01442590 |
2024-03-22 | $292,689 | $0.02541198 | $0.01393141 | $0.01433233 |
2024-03-21 | $298,768 | $12.49 | $0.01426775 | $0.01393141 |
Want data in another currency? Use our API