🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
ixledger  (IXT)
iXledger (IXT)
$0.02842364 -0.6%
0.00000056 BTC -6.0%
0.00001699 ETH -4.6%
492 people like this
Market Cap
?
24 Hour Trading Vol
$191.08
24h Low / 24h High
$0.02541162 / $0.02859895
Circulating Supply
? / 65,778,843
IXT
USD

iXledger USD (Historical Data)

Date Market Cap Volume Open Close
2021-03-07 $0.00000000 $75.81 $0.02732954 N/A
2021-03-06 $0.00000000 $428.51 $0.02733730 $0.02732954
2021-03-05 $0.00000000 $254.85 $0.02857372 $0.02733730
2021-03-04 $0.00000000 $297.23 $0.02985994 $0.02857372
2021-03-03 $0.00000000 $80.14 $0.02997156 $0.02985994
2021-03-02 $0.00000000 $1,237.02 $0.03054280 $0.02997156
2021-03-01 $0.00000000 $207.81 $0.02261780 $0.03054280
2021-02-28 $0.00000000 $129.63 $0.02298606 $0.02261780
2021-02-27 $0.00000000 $106.19 $0.02700778 $0.02298606
2021-02-26 $0.00000000 $376.21 $0.02912262 $0.02700778
2021-02-25 $0.00000000 $0.00000000 $0.02736326 $0.02912262
2021-02-24 $0.00000000 $159.82 $0.02976442 $0.02736326
2021-02-23 $0.00000000 $333.18 $0.03028904 $0.02976442
2021-02-22 $0.00000000 $448.49 $0.03280207 $0.03028904
2021-02-21 $0.00000000 $248.97 $0.03067778 $0.03280207
2021-02-20 $0.00000000 $540.71 $0.02992899 $0.03067778
2021-02-19 $0.00000000 $937.41 $0.02946426 $0.02992899
2021-02-18 $0.00000000 $675.28 $0.02548954 $0.02946426
2021-02-17 $0.00000000 $126.92 $0.02745459 $0.02548954
2021-02-16 $0.00000000 $392.46 $0.02861823 $0.02745459
2021-02-15 $0.00000000 $444.26 $0.02954862 $0.02861823
2021-02-14 $0.00000000 $1,883.27 $0.03032254 $0.02954862
2021-02-13 $0.00000000 $1,008.72 $0.03044379 $0.03032254
2021-02-12 $0.00000000 $1,030.37 $0.03302042 $0.03044379
2021-02-11 $0.00000000 $819.57 $0.03337413 $0.03302042
2021-02-10 $0.00000000 $4,706.82 $0.03170883 $0.03337413
2021-02-09 $0.00000000 $5,427.93 $0.03463918 $0.03170883
2021-02-08 $0.00000000 $3,324.30 $0.03442876 $0.03463918
2021-02-07 $0.00000000 $7,462.41 $0.03791352 $0.03442876
2021-02-06 $0.00000000 $41,228 $0.04638800 $0.03791352
2021-02-05 $0.00000000 $485.85 $0.00974393 $0.04638800
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android