JACY USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $0.000000000000000000 | $297.25 | $0.000000000005621 | N/A |
2024-04-17 | $0.000000000000000000 | $297.25 | $0.000000000005621 | $0.000000000005621 |
2024-04-16 | $0.000000000000000000 | $256.90 | $0.000000000006057 | $0.000000000005621 |
2024-04-15 | $0.000000000000000000 | $256.90 | $0.000000000006057 | $0.000000000006057 |
2024-04-14 | $0.000000000000000000 | $214.57 | $0.000000000005646 | $0.000000000006057 |
2024-04-13 | $0.000000000000000000 | $124.99 | $0.000000000006570 | $0.000000000005646 |
2024-04-12 | $0.000000000000000000 | $3.51 | $0.000000000006588 | $0.000000000006570 |
2024-04-11 | $0.000000000000000000 | $130.04 | $0.000000000006612 | $0.000000000006588 |
2024-04-10 | $0.000000000000000000 | $351.85 | $0.000000000006592 | $0.000000000006612 |
2024-04-09 | $0.000000000000000000 | $434.55 | $0.000000000006924 | $0.000000000006592 |
2024-04-08 | $0.000000000000000000 | $212.39 | $0.000000000006437 | $0.000000000006924 |
2024-04-07 | $0.000000000000000000 | $79.99 | $0.000000000006293 | $0.000000000006437 |
2024-04-06 | $0.000000000000000000 | $79.99 | $0.000000000006293 | $0.000000000006293 |
2024-04-05 | $0.000000000000000000 | $691.22 | $0.000000000006385 | $0.000000000006293 |
2024-04-04 | $0.000000000000000000 | $693.87 | $0.000000000006409 | $0.000000000006385 |
2024-04-03 | $0.000000000000000000 | $132.63 | $0.000000000006782 | $0.000000000006409 |
2024-04-02 | $0.000000000000000000 | $133.30 | $0.000000000006816 | $0.000000000006782 |
2024-04-01 | $0.000000000000000000 | $544.64 | $0.000000000007234 | $0.000000000006816 |
2024-03-31 | $0.000000000000000000 | $544.64 | $0.000000000007234 | $0.000000000007234 |
2024-03-28 | $0.000000000000000000 | $358.85 | $0.000000000007092 | $0.000000000007234 |
2024-03-27 | $0.000000000000000000 | $550.36 | $0.000000000007386 | $0.000000000007092 |
2024-03-26 | $0.000000000000000000 | $380.32 | $0.000000000007438 | $0.000000000007386 |
2024-03-25 | $0.000000000000000000 | $25.91 | $0.000000000007252 | $0.000000000007438 |
2024-03-24 | $0.000000000000000000 | $3,351.86 | $0.000000000007008 | $0.000000000007252 |
2024-03-23 | $0.000000000000000000 | $203.15 | $0.000000000006123 | $0.000000000007008 |
2024-03-22 | $0.000000000000000000 | $203.15 | $0.000000000006123 | $0.000000000006123 |
2024-03-21 | $0.000000000000000000 | $1,127.20 | $0.000000000006679 | $0.000000000006123 |
2024-03-20 | $0.000000000000000000 | $1,127.20 | $0.000000000006679 | $0.000000000006679 |
Want data in another currency? Use our API