japan content token  (JCT)
Japan Content Token (JCT)
$0.00004107 ?
Last Updated: 2020-05-30 12:35:28 UTC (1 day ago)
102 people like this
Market Cap
$1,150.54
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
28,013,466 / 180,000,000
JCT
USD

Japan Content Token MXN (Historical Data)

Date Open Close
2020-05-30 MX$0.00091056 N/A
2020-05-29 MX$0.00241785 MX$0.00091056
2020-05-28 MX$0.00241820 MX$0.00241785
2020-05-27 MX$0.00243514 MX$0.00241820
2020-05-26 MX$0.00376772 MX$0.00243514
2020-05-25 MX$0.00391609 MX$0.00376772
2020-05-22 MX$0.00158593 MX$0.00391609
2020-05-19 MX$0.00187526 MX$0.00158593
2020-05-18 MX$0.00194748 MX$0.00187526
2020-05-15 MX$0.00228608 MX$0.00194748
2020-05-14 MX$0.00241568 MX$0.00228608
2020-05-11 MX$0.00053453 MX$0.00241568
2020-05-10 MX$0.00181355 MX$0.00053453
2020-05-09 MX$0.00058956 MX$0.00181355
2020-05-08 MX$0.00183949 MX$0.00058956
2020-05-07 MX$0.00224148 MX$0.00183949
2020-05-06 MX$0.00215808 MX$0.00224148
2020-05-05 MX$0.00213916 MX$0.00215808
2020-05-04 MX$0.00086133 MX$0.00213916
2020-05-03 MX$0.00190965 MX$0.00086133
2020-05-02 MX$0.00188947 MX$0.00190965
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android