Jarvis Synthetic Euro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $12,387.64 | $0.985469 | N/A |
2024-03-27 | $0.000000000000000000 | $5,089.81 | $0.982559 | $0.985469 |
2024-03-26 | $0.000000000000000000 | $17,112.16 | $0.990770 | $0.982559 |
2024-03-25 | $0.000000000000000000 | $7,339.47 | $0.989711 | $0.990770 |
2024-03-24 | $0.000000000000000000 | $12,715.64 | $0.990493 | $0.989711 |
2024-03-23 | $0.000000000000000000 | $19,911.15 | $0.993452 | $0.990493 |
2024-03-22 | $0.000000000000000000 | $11,014.04 | $1.005 | $0.993452 |
2024-03-21 | $0.000000000000000000 | $21,082 | $1.017 | $1.005 |
2024-03-20 | $0.000000000000000000 | $16,027.50 | $1.019 | $1.017 |
2024-03-19 | $0.000000000000000000 | $16,276.03 | $1.023 | $1.019 |
2024-03-18 | $0.000000000000000000 | $9,408.48 | $1.022 | $1.023 |
2024-03-17 | $0.000000000000000000 | $28,292 | $1.020 | $1.022 |
2024-03-16 | $0.000000000000000000 | $62,827 | $1.023 | $1.020 |
2024-03-15 | $0.000000000000000000 | $6,724.28 | $1.023 | $1.023 |
2024-03-14 | $0.000000000000000000 | $26,157 | $1.025 | $1.023 |
2024-03-13 | $0.000000000000000000 | $29,184 | $1.024 | $1.025 |
2024-03-12 | $0.000000000000000000 | $26,053 | $1.031 | $1.024 |
2024-03-11 | $0.000000000000000000 | $6,295.40 | $1.043 | $1.031 |
2024-03-10 | $0.000000000000000000 | $5,603.79 | $1.039 | $1.043 |
2024-03-09 | $0.000000000000000000 | $10,017.49 | $1.040 | $1.039 |
2024-03-08 | $0.000000000000000000 | $50,420 | $1.036 | $1.040 |
2024-03-07 | $0.000000000000000000 | $45,191 | $1.053 | $1.036 |
2024-03-06 | $0.000000000000000000 | $18,320.77 | $1.053 | $1.053 |
2024-03-05 | $0.000000000000000000 | $9,711.66 | $1.049 | $1.053 |
2024-03-04 | $0.000000000000000000 | $16,224.54 | $1.043 | $1.049 |
2024-03-03 | $0.000000000000000000 | $2,215.96 | $1.051 | $1.043 |
2024-03-02 | $0.000000000000000000 | $8,264.29 | $1.049 | $1.051 |
2024-03-01 | $0.000000000000000000 | $1,821.09 | $1.056 | $1.049 |
2024-02-29 | $0.000000000000000000 | $13,133.46 | $1.061 | $1.056 |
2024-02-28 | $0.000000000000000000 | $11,463.15 | $1.061 | $1.061 |
Want data in another currency? Use our API