JEN COIN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $0.000000000000000000 | $24,250 | $0.266146 | N/A |
2024-04-18 | $0.000000000000000000 | $95,542 | $0.254749 | $0.266146 |
2024-04-17 | $0.000000000000000000 | $167,617 | $0.250368 | $0.254749 |
2024-04-16 | $0.000000000000000000 | $164,461 | $0.266654 | $0.250368 |
2024-04-15 | $0.000000000000000000 | $159,032 | $0.265968 | $0.266654 |
2024-04-14 | $0.000000000000000000 | $103,478 | $0.271684 | $0.265968 |
2024-04-13 | $0.000000000000000000 | $83,937 | $0.286729 | $0.271684 |
2024-04-12 | $0.000000000000000000 | $92,115 | $0.282608 | $0.286729 |
2024-04-11 | $0.000000000000000000 | $85,650 | $0.287402 | $0.282608 |
2024-04-10 | $0.000000000000000000 | $85,870 | $0.288631 | $0.287402 |
2024-04-09 | $0.000000000000000000 | $82,481 | $0.293546 | $0.288631 |
2024-04-08 | $0.000000000000000000 | $95,712 | $0.284892 | $0.293546 |
2024-04-07 | $0.000000000000000000 | $96,318 | $0.285857 | $0.284892 |
2024-04-06 | $0.000000000000000000 | $92,771 | $0.290828 | $0.285857 |
2024-04-05 | $0.000000000000000000 | $95,674 | $0.318461 | $0.290828 |
2024-04-04 | $0.000000000000000000 | $238,248 | $0.299969 | $0.318461 |
2024-04-03 | $0.000000000000000000 | $82,500 | $0.289515 | $0.299969 |
2024-04-02 | $0.000000000000000000 | $78,444 | $0.293772 | $0.289515 |
2024-04-01 | $0.000000000000000000 | $55,641 | $0.298584 | $0.293772 |
2024-03-31 | $0.000000000000000000 | $52,202 | $0.302515 | $0.298584 |
2024-03-30 | $0.000000000000000000 | $49,812 | $0.299972 | $0.302515 |
2024-03-29 | $0.000000000000000000 | $37,045 | $0.291666 | $0.299972 |
2024-03-28 | $0.000000000000000000 | $16,667.64 | $0.321943 | $0.291666 |
2024-03-27 | $0.000000000000000000 | $71,417 | $0.337912 | $0.321943 |
2024-03-26 | $0.000000000000000000 | $115,877 | $0.304945 | $0.337912 |
2024-03-25 | $0.000000000000000000 | $74,891 | $0.302290 | $0.304945 |
2024-03-24 | $0.000000000000000000 | $481.24 | $0.285327 | $0.302290 |
2024-03-23 | $0.000000000000000000 | $670.90 | $0.283016 | $0.285327 |
2024-03-22 | $0.000000000000000000 | $16,564.51 | $0.327916 | $0.283016 |
2024-03-21 | $0.000000000000000000 | $854,288 | $0.300948 | $0.327916 |
2024-03-20 | $0.000000000000000000 | $329,264 | $0.409936 | $0.300948 |
Want data in another currency? Use our API