Jetcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $27,613 | $55,326 | $0.00216235 | N/A |
2024-04-24 | $28,355 | $56,760 | $0.00222014 | $0.00216235 |
2024-04-23 | $28,184 | $56,866 | $0.00220557 | $0.00222014 |
2024-04-22 | $27,735 | $54,798 | $0.00213952 | $0.00220557 |
2024-04-21 | $27,425 | $54,155 | $0.00214793 | $0.00213952 |
2024-04-20 | $26,633 | $56,073 | $0.00211211 | $0.00214793 |
2024-04-19 | $27,017 | $52,801 | $0.00211538 | $0.00211211 |
2024-04-18 | $26,306 | $51,053 | $0.00202597 | $0.00211538 |
2024-04-17 | $27,188 | $53,815 | $0.00212879 | $0.00202597 |
2024-04-16 | $27,331 | $54,305 | $0.00214375 | $0.00212879 |
2024-04-15 | $27,854 | $59,008 | $0.00217924 | $0.00214375 |
2024-04-14 | $26,603 | $53,028 | $0.00205286 | $0.00217924 |
2024-04-13 | $28,094 | $56,570 | $0.00220287 | $0.00205286 |
2024-04-12 | $30,853 | $60,847 | $0.00238471 | $0.00220287 |
2024-04-11 | $31,176 | $64,794 | $0.00244215 | $0.00238471 |
2024-04-10 | $30,835 | $63,147 | $0.00241656 | $0.00244215 |
2024-04-09 | $32,541 | $66,463 | $0.00254730 | $0.00241656 |
2024-04-08 | $30,268 | $61,534 | $0.00238245 | $0.00254730 |
2024-04-07 | $29,247 | $60,480 | $0.00232200 | $0.00238245 |
2024-04-06 | $29,352 | $57,575 | $0.00225741 | $0.00232200 |
2024-04-05 | $28,859 | $58,189 | $0.00226499 | $0.00225741 |
2024-04-04 | $28,808 | $57,848 | $0.00225651 | $0.00226499 |
2024-04-03 | $28,928 | $60,209 | $0.00226600 | $0.00225651 |
2024-04-02 | $30,961 | $60,112 | $0.00242505 | $0.00226600 |
2024-04-01 | $32,120 | $66,463 | $0.00251495 | $0.00242505 |
2024-03-31 | $30,816 | $65,538 | $0.00241283 | $0.00251495 |
2024-03-30 | $30,539 | $66,205 | $0.00239121 | $0.00241283 |
2024-03-29 | $31,413 | $64,736 | $0.00245739 | $0.00239121 |
2024-03-28 | $30,783 | $62,740 | $0.00242189 | $0.00245739 |
2024-03-27 | $31,149 | $63,310 | $0.00243960 | $0.00242189 |
2024-03-26 | $31,148 | $62,136 | $0.00243954 | $0.00243960 |
Want data in another currency? Use our API