Join us as we explore the untapped potential of the Polygon Ecosystem in our upcoming Virtual Meetup! Save your seat today!
jetfuel finance  (FUEL)
Jetfuel Finance (FUEL)
$76.03 -6.0%
0.00200215 BTC -2.6%
0.21539716 BNB -4.0%
2,029 people like this
Market Cap
$9,402,742
24 Hour Trading Vol
$10,506.54
24h Low / 24h High
$75.29 / $80.91
Circulating Supply
124,883 / 124,883
Total Value Locked (TVL)
$160,541,682
Market Cap / TVL Ratio
0.06

Jetfuel Finance USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-18 $9,523,076 $11,161.61 $76.11 N/A
2021-06-17 $10,243,218 $16,346.74 $81.99 $76.11
2021-06-16 $10,944,205 $17,294.04 $87.48 $81.99
2021-06-15 $10,775,590 $8,953.06 $85.47 $87.48
2021-06-14 $10,280,525 $9,121.09 $86.70 $85.47
2021-06-13 $10,478,210 $12,438.17 $82.36 $86.70
2021-06-12 $10,883,303 $24,443 $85.40 $82.36
2021-06-11 $10,806,453 $28,768 $86.84 $85.40
2021-06-10 $11,684,280 $57,420 $94.49 $86.84
2021-06-09 $11,706,349 $17,001.22 $93.57 $94.49
2021-06-08 $11,638,960 $91,710 $93.31 $93.57
2021-06-07 $13,129,175 $79,309 $103.43 $93.31
2021-06-06 $13,334,850 $48,099 $104.97 $103.43
2021-06-05 $13,728,025 $44,719 $108.36 $104.97
2021-06-04 $14,688,850 $67,956 $120.51 $108.36
2021-06-03 $13,925,908 $55,556 $112.74 $120.51
2021-06-02 $12,049,362 $43,560 $98.51 $112.74
2021-06-01 $11,902,418 $43,181 $97.50 $98.51
2021-05-31 $11,015,610 $33,298 $90.43 $97.50
2021-05-30 $10,093,124 $25,828 $83.89 $90.43
2021-05-29 $10,861,986 $37,481 $89.37 $83.89
2021-05-28 $11,973,760 $39,844 $99.87 $89.37
2021-05-27 $11,699,540 $22,055 $96.91 $99.87
2021-05-26 $11,082,737 $56,702 $92.64 $96.91
2021-05-25 $11,286,609 $92,823 $97.76 $92.64
2021-05-24 $8,740,783 $51,799 $74.76 $97.76
2021-05-23 $10,531,076 $273,375 $89.92 $74.76
2021-05-22 $9,626,057 $361,825 $82.09 $89.92
2021-05-21 $11,466,989 $391,962 $97.59 $82.09
2021-05-20 $9,689,973 $34,708 $79.53 $97.59
2021-05-19 $12,712,227 $13,388.30 $109.98 $79.53
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android