Rank #260
37,332 people like this
joe  (JOE)
JOE (JOE)
$1.90 -17.7%
0.00003926 BTC -17.0%
37,332 people like this
$1.72
24H Range
$2.31
Market Cap $249,446,363
24 Hour Trading Vol $33,219,332
Fully Diluted Valuation $942,906,743
Total Value Locked (TVL) $1,938,231,017
Fully Diluted Valuation / TVL Ratio 0.49
Market Cap / TVL Ratio 0.13
Circulating Supply 132,275,203
Total Supply 242,445,227
Max Supply 500,000,000
Show Info
Hide Info

JOE USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-06 $290,667,824 $26,283,521 $2.21 N/A
2021-12-05 $304,314,074 $37,830,916 $2.32 $2.21
2021-12-04 $355,077,003 $22,015,696 $2.71 $2.32
2021-12-03 $343,088,992 $17,719,761 $2.63 $2.71
2021-12-02 $392,893,057 $12,795,664 $3.03 $2.63
2021-12-01 $413,287,873 $25,533,209 $3.19 $3.03
2021-11-30 $415,730,086 $21,547,635 $3.27 $3.19
2021-11-29 $395,592,758 $22,756,235 $3.16 $3.27
2021-11-28 $374,533,226 $25,164,883 $3.00 $3.16
2021-11-27 $332,349,536 $50,161,630 $2.68 $3.00
2021-11-26 $461,332,165 $21,015,891 $3.71 $2.68
2021-11-25 $436,005,035 $38,997,001 $3.58 $3.71
2021-11-24 $467,395,871 $35,916,268 $3.87 $3.58
2021-11-23 $519,564,931 $50,240,441 $4.31 $3.87
2021-11-22 $554,427,068 $53,668,839 $4.61 $4.31
2021-11-21 $500,778,553 $57,323,724 $4.18 $4.61
2021-11-20 $400,775,769 $19,471,530 $3.36 $4.18
2021-11-19 $348,780,846 $35,788,940 $2.93 $3.36
2021-11-18 $406,455,015 $38,601,816 $3.45 $2.93
2021-11-17 $360,198,901 $26,755,667 $3.04 $3.45
2021-11-16 $333,507,937 $33,457,009 $2.82 $3.04
2021-11-15 $315,099,243 $14,642,502 $2.70 $2.82
2021-11-14 $308,455,167 $18,779,719 $2.64 $2.70
2021-11-13 $263,565,193 $12,141,784 $2.27 $2.64
2021-11-12 $286,126,730 $12,359,259 $2.46 $2.27
2021-11-11 $279,278,434 $25,576,648 $2.45 $2.46
2021-11-10 $314,981,490 $14,937,364 $2.73 $2.45
2021-11-09 $323,793,934 $32,793,773 $2.87 $2.73
2021-11-08 $343,570,916 $17,954,529 $3.00 $2.87
2021-11-07 $329,022,838 $17,760,903 $2.89 $3.00
2021-11-06 $329,559,654 $15,980,201 $2.90 $2.89
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android