JPEG'd USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $0.000000000000000000 | $118,281 | $0.00029478 | N/A |
2024-03-27 | $0.000000000000000000 | $18,715.17 | $0.00030761 | $0.00029478 |
2024-03-26 | $0.000000000000000000 | $9,063.43 | $0.00032388 | $0.00030761 |
2024-03-25 | $0.000000000000000000 | $930.99 | $0.00031033 | $0.00032388 |
2024-03-24 | $0.000000000000000000 | $123,151 | $0.00030215 | $0.00031033 |
2024-03-23 | $0.000000000000000000 | $20,084 | $0.00032640 | $0.00030215 |
2024-03-22 | $0.000000000000000000 | $9,215.32 | $0.00032885 | $0.00032640 |
2024-03-21 | $0.000000000000000000 | $89,560 | $0.00033635 | $0.00032885 |
2024-03-20 | $0.000000000000000000 | $12,287.96 | $0.00028487 | $0.00033635 |
2024-03-19 | $0.000000000000000000 | $26,729 | $0.00032980 | $0.00028487 |
2024-03-18 | $0.000000000000000000 | $1,349.47 | $0.00036457 | $0.00032980 |
2024-03-17 | $0.000000000000000000 | $80,443 | $0.00035439 | $0.00036457 |
2024-03-16 | $0.000000000000000000 | $249,824 | $0.00036957 | $0.00035439 |
2024-03-15 | $0.000000000000000000 | $141,584 | $0.00037199 | $0.00036957 |
2024-03-14 | $0.000000000000000000 | $3,007.48 | $0.00037529 | $0.00037199 |
2024-03-13 | $0.000000000000000000 | $31,640 | $0.00037199 | $0.00037529 |
2024-03-12 | $0.000000000000000000 | $111,242 | $0.00039513 | $0.00037199 |
2024-03-11 | $0.000000000000000000 | $115,524 | $0.00040341 | $0.00039513 |
2024-03-10 | $0.000000000000000000 | $212,726 | $0.00042474 | $0.00040341 |
2024-03-09 | $0.000000000000000000 | $71,916 | $0.00040279 | $0.00042474 |
2024-03-08 | $0.000000000000000000 | $124,918 | $0.00041668 | $0.00040279 |
2024-03-07 | $0.000000000000000000 | $17,660.07 | $0.00051346 | $0.00041668 |
2024-03-06 | $0.000000000000000000 | $8,860.64 | $0.00049201 | $0.00051346 |
2024-03-05 | $0.000000000000000000 | $33,535 | $0.00049346 | $0.00049201 |
2024-03-04 | $0.000000000000000000 | $25,548 | $0.00049333 | $0.00049346 |
2024-03-03 | $0.000000000000000000 | $4,849.70 | $0.00050530 | $0.00049333 |
2024-03-02 | $0.000000000000000000 | $89,803 | $0.00051400 | $0.00050530 |
2024-03-01 | $0.000000000000000000 | $6,929.15 | $0.00051650 | $0.00051400 |
2024-02-29 | $0.000000000000000000 | $101,559 | $0.00052624 | $0.00051650 |
2024-02-28 | $0.000000000000000000 | $13,410.76 | $0.00054551 | $0.00052624 |
2024-02-27 | $0.000000000000000000 | $3,948.56 | $0.00052994 | $0.00054551 |
Want data in another currency? Use our API