Stay updated with the latest crypto news, updates and reports. Subscribe for our free daily newsletters
just  (JST)
JUST (JST)
$0.02636696 0.8%
0.00000138 BTC 0.8%
1.00000000 TRX
3,272 people like this
Market Cap
$37,736,484
24 Hour Trading Vol
$63,530,653
24h Low / 24h High
$0.02521175 / $0.02688130
Circulating Supply
1,433,850,000 / 9,900,000,000
Fully Diluted Valuation
$260,551,097
Max Supply
9,900,000,000
JST
USD

JUST USD (Historical Data)

Date Market Cap Volume Open Close
2020-12-05 $36,766,158 $53,288,080 $0.02564550 N/A
2020-12-04 $40,574,148 $67,796,010 $0.02838896 $0.02564550
2020-12-03 $41,412,241 $60,581,805 $0.02888978 $0.02838896
2020-12-02 $41,753,122 $212,130,056 $0.02930480 $0.02888978
2020-12-01 $33,364,810 $51,180,965 $0.02327071 $0.02930480
2020-11-30 $31,399,672 $48,457,152 $0.02191912 $0.02327071
2020-11-29 $31,333,031 $48,224,581 $0.02188749 $0.02191912
2020-11-28 $30,574,614 $73,806,268 $0.02135164 $0.02188749
2020-11-27 $30,764,097 $93,120,914 $0.02153726 $0.02135164
2020-11-26 $36,275,774 $85,679,806 $0.02544395 $0.02153726
2020-11-25 $37,064,232 $96,120,353 $0.02582646 $0.02544395
2020-11-24 $34,834,675 $67,410,912 $0.02449264 $0.02582646
2020-11-23 $33,522,025 $65,150,389 $0.02330165 $0.02449264
2020-11-22 $36,006,575 $58,988,967 $0.02512589 $0.02330165
2020-11-21 $32,579,081 $69,736,368 $0.02271452 $0.02512589
2020-11-20 $30,772,691 $27,249,366 $0.02149939 $0.02271452
2020-11-19 $31,540,322 $54,678,251 $0.02198001 $0.02149939
2020-11-18 $32,949,142 $41,878,035 $0.02300014 $0.02198001
2020-11-17 $32,449,054 $38,062,318 $0.02270769 $0.02300014
2020-11-16 $33,132,844 $60,010,726 $0.02311985 $0.02270769
2020-11-15 $28,576,356 $29,534,359 $0.01992388 $0.02311985
2020-11-14 $29,032,779 $27,706,606 $0.02036455 $0.01992388
2020-11-13 $28,615,654 $23,753,768 $0.01996761 $0.02036455
2020-11-12 $29,316,781 $51,479,482 $0.02044984 $0.01996761
2020-11-11 $28,970,436 $30,963,229 $0.02022501 $0.02044984
2020-11-10 $28,221,305 $28,282,523 $0.01972509 $0.02022501
2020-11-09 $29,325,218 $46,968,699 $0.02044685 $0.01972509
2020-11-08 $28,137,661 $53,539,804 $0.01962837 $0.02044685
2020-11-07 $28,160,842 $37,514,206 $0.01971257 $0.01962837
2020-11-06 $26,335,933 $31,993,394 $0.01840020 $0.01971257
2020-11-05 $26,209,809 $34,210,363 $0.01829260 $0.01840020
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android