Kugle GU USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-15 | $0.000000000000000000 | $62.31 | $0.207709 | N/A |
2024-04-14 | $0.000000000000000000 | $64.08 | $0.213597 | $0.207709 |
2024-04-13 | $0.000000000000000000 | $64.08 | $0.213597 | $0.213597 |
2024-04-12 | $0.000000000000000000 | $6.21 | $0.214132 | $0.213597 |
2024-04-11 | $0.000000000000000000 | $6.16 | $0.212578 | $0.214132 |
2024-04-10 | $0.000000000000000000 | $6.16 | $0.212578 | $0.212578 |
2024-04-08 | $0.000000000000000000 | $215.73 | $0.215732 | $0.212578 |
2024-04-07 | $0.000000000000000000 | $214.83 | $0.214832 | $0.215732 |
2024-04-06 | $0.000000000000000000 | $3,013.83 | $0.165390 | $0.214832 |
2024-04-05 | $0.000000000000000000 | $3,016.67 | $0.165546 | $0.165390 |
2024-04-04 | $0.000000000000000000 | $3,084.77 | $0.163822 | $0.165546 |
2024-04-03 | $0.000000000000000000 | $3,084.77 | $0.163822 | $0.163822 |
2024-04-02 | $0.000000000000000000 | $21.83 | $0.106421 | $0.163822 |
2024-04-01 | $0.000000000000000000 | $801.54 | $0.117311 | $0.106421 |
2024-03-31 | $0.000000000000000000 | $99.98 | $0.127960 | $0.117311 |
2024-03-30 | $0.000000000000000000 | $9,944.31 | $0.126224 | $0.127960 |
2024-03-29 | $0.000000000000000000 | $9,944.31 | $0.126224 | $0.126224 |
Want data in another currency? Use our API