Search
Coins: 3589
Exchanges: 259
Dominance:
BTC 54.5%
XRP 11.2%
ETH 8.48%
KLKS
USD

Kalkulus (Historical Data)

Date Open Close
2018-12-11 $0.02525867 N/A
2018-12-10 $0.01930037 $0.02525867
2018-12-09 $0.01710820 $0.01930037
2018-12-08 $0.01679798 $0.01710820
2018-12-07 $0.02057330 $0.01679798
2018-12-06 $0.02228336 $0.02057330
2018-12-05 $0.02123797 $0.02228336
2018-12-04 $0.01854351 $0.02123797
2018-12-03 $0.02016595 $0.01854351
2018-12-02 $0.01976698 $0.02016595
2018-12-01 $0.01838580 $0.01976698
2018-11-30 $0.01851966 $0.01838580
2018-11-29 $0.02010445 $0.01851966
2018-11-28 $0.01812568 $0.02010445
2018-11-27 $0.01872730 $0.01812568
2018-11-26 $0.01721374 $0.01872730
2018-11-25 $0.02047986 $0.01721374
2018-11-24 $0.01900692 $0.02047986
2018-11-23 $0.02074591 $0.01900692
2018-11-22 $0.02531630 $0.02074591
2018-11-21 $0.02841300 $0.02531630
2018-11-20 $0.03063570 $0.02841300
2018-11-19 $0.03354290 $0.03063570
2018-11-18 $0.03799278 $0.03354290
2018-11-17 $0.04008300 $0.03799278
2018-11-16 $0.03652546 $0.04008300
2018-11-15 $0.03089778 $0.03652546
2018-11-14 $0.03990473 $0.03089778
2018-11-13 $0.02957204 $0.03990473
2018-11-12 $0.02957185 $0.02957204
2018-11-11 $0.02739708 $0.02957185