Kambria USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $1,457,820 | $3,225.96 | $0.00092111 | N/A |
2024-04-17 | $1,340,854 | $898.85 | $0.00084838 | $0.00092111 |
2024-04-16 | $1,411,976 | $3,750.16 | $0.00089066 | $0.00084838 |
2024-04-15 | $1,225,720 | $364.50 | $0.00077288 | $0.00089066 |
2024-04-14 | $1,221,022 | $889.69 | $0.00076721 | $0.00077288 |
2024-04-13 | $1,318,370 | $4,134.34 | $0.00083372 | $0.00076721 |
2024-04-12 | $1,363,947 | $2,648.90 | $0.00086222 | $0.00083372 |
2024-04-11 | $1,353,753 | $855.02 | $0.00085502 | $0.00086222 |
2024-04-10 | $1,347,715 | $1,276.80 | $0.00085091 | $0.00085502 |
2024-04-09 | $1,551,395 | $11,767.20 | $0.00098020 | $0.00085091 |
2024-04-08 | $1,230,135 | $8,287.50 | $0.00077602 | $0.00098020 |
2024-04-07 | $1,578,614 | $8,919.35 | $0.00099657 | $0.00077602 |
2024-04-06 | $1,305,090 | $5,172.13 | $0.00082271 | $0.00099657 |
2024-04-05 | $1,389,824 | $2,555.15 | $0.00087827 | $0.00082271 |
2024-04-04 | $1,333,435 | $784.21 | $0.00084173 | $0.00087827 |
2024-04-03 | $1,346,408 | $1,304.48 | $0.00084976 | $0.00084173 |
2024-04-02 | $1,407,510 | $1,002.18 | $0.00088714 | $0.00084976 |
2024-04-01 | $1,443,745 | $1,120.22 | $0.00091149 | $0.00088714 |
2024-03-31 | $1,504,234 | $1,585.29 | $0.00095154 | $0.00091149 |
2024-03-30 | $1,480,657 | $913.41 | $0.00093527 | $0.00095154 |
2024-03-29 | $1,599,959 | $3,118.36 | $0.00101063 | $0.00093527 |
2024-03-28 | $1,636,558 | $24,050 | $0.00103565 | $0.00101063 |
2024-03-27 | $1,395,496 | $2,627.98 | $0.00088193 | $0.00103565 |
2024-03-26 | $1,290,235 | $783.98 | $0.00081704 | $0.00088193 |
2024-03-25 | $1,326,280 | $1,526.90 | $0.00083017 | $0.00081704 |
2024-03-24 | $1,286,926 | $2,748.09 | $0.00079284 | $0.00083017 |
2024-03-23 | $1,223,440 | $1,568.52 | $0.00077343 | $0.00079284 |
2024-03-22 | $1,250,022 | $5,170.71 | $0.00079015 | $0.00077343 |
2024-03-21 | $1,439,764 | $4,132.03 | $0.00090974 | $0.00079015 |
2024-03-20 | $1,406,329 | $147.53 | $0.00088862 | $0.00090974 |
2024-03-19 | $1,544,955 | $795.30 | $0.00097588 | $0.00088862 |
Want data in another currency? Use our API