Kampay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $98,205 | $11.11 | $0.00029995 | N/A |
2024-04-18 | $95,842 | $2.04 | $0.00029284 | $0.00029995 |
2024-04-17 | $95,749 | $12.54 | $0.00029349 | $0.00029284 |
2024-04-16 | $98,243 | $541.07 | $0.00030016 | $0.00029349 |
2024-04-15 | $104,182 | $126.93 | $0.00031799 | $0.00030016 |
2024-04-14 | $105,374 | $90.63 | $0.00031858 | $0.00031799 |
2024-04-13 | $117,464 | $525.72 | $0.00035925 | $0.00031858 |
2024-04-12 | $138,254 | $914.12 | $0.00042216 | $0.00035925 |
2024-04-11 | $136,716 | $137.47 | $0.00041884 | $0.00042216 |
2024-04-10 | $134,420 | $999.86 | $0.00041025 | $0.00041884 |
2024-04-09 | $123,616 | $662.15 | $0.00037715 | $0.00041025 |
2024-04-08 | $129,734 | $1,565.56 | $0.00039518 | $0.00037715 |
2024-04-07 | $121,642 | $20.60 | $0.00037140 | $0.00039518 |
2024-04-06 | $119,572 | $139.42 | $0.00036470 | $0.00037140 |
2024-04-05 | $125,154 | $1,049.63 | $0.00038250 | $0.00036470 |
2024-04-04 | $116,652 | $3,917.23 | $0.00035618 | $0.00038250 |
2024-04-03 | $112,966 | $4,553.58 | $0.00034476 | $0.00035618 |
2024-04-02 | $74,966 | $2,695.09 | $0.00022890 | $0.00034476 |
2024-04-01 | $83,705 | $10,981.75 | $0.00025571 | $0.00022890 |
2024-03-31 | $200,480 | $816.92 | $0.00061248 | $0.00025571 |
2024-03-30 | $205,915 | $203.64 | $0.00062929 | $0.00061248 |
2024-03-29 | $203,004 | $356.08 | $0.00061914 | $0.00062929 |
2024-03-28 | $197,905 | $1,830.74 | $0.00060510 | $0.00061914 |
2024-03-27 | $195,704 | $790.94 | $0.00059797 | $0.00060510 |
2024-03-26 | $202,060 | $916.26 | $0.00061835 | $0.00059797 |
2024-03-25 | $204,787 | $2,870.90 | $0.00062497 | $0.00061835 |
2024-03-24 | $291,645 | $757.55 | $0.00088947 | $0.00062497 |
2024-03-23 | $293,850 | $124.28 | $0.00089929 | $0.00088947 |
2024-03-22 | $288,325 | $1,897.47 | $0.00088041 | $0.00089929 |
2024-03-21 | $281,008 | $213.11 | $0.00085658 | $0.00088041 |
2024-03-20 | $268,819 | $155.86 | $0.00081653 | $0.00085658 |
Want data in another currency? Use our API