Karmaverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $14,581.22 | $0.01234159 | N/A |
2024-04-24 | $0.000000000000000000 | $17,649.04 | $0.01221539 | $0.01234159 |
2024-04-23 | $0.000000000000000000 | $13,896.72 | $0.01210799 | $0.01221539 |
2024-04-22 | $0.000000000000000000 | $13,789.14 | $0.01221790 | $0.01210799 |
2024-04-21 | $0.000000000000000000 | $15,311.34 | $0.01208867 | $0.01221790 |
2024-04-20 | $0.000000000000000000 | $14,204.50 | $0.01216322 | $0.01208867 |
2024-04-19 | $0.000000000000000000 | $15,204.50 | $0.01212407 | $0.01216322 |
2024-04-18 | $0.000000000000000000 | $14,953.10 | $0.01247324 | $0.01212407 |
2024-04-17 | $0.000000000000000000 | $13,115.14 | $0.01292182 | $0.01247324 |
2024-04-16 | $0.000000000000000000 | $14,134.94 | $0.01323343 | $0.01292182 |
2024-04-15 | $0.000000000000000000 | $14,038.13 | $0.01334149 | $0.01323343 |
2024-04-14 | $0.000000000000000000 | $17,245.13 | $0.01317205 | $0.01334149 |
2024-04-13 | $0.000000000000000000 | $16,608.15 | $0.01337670 | $0.01317205 |
2024-04-12 | $0.000000000000000000 | $14,918.33 | $0.01298006 | $0.01337670 |
2024-04-11 | $0.000000000000000000 | $16,388.63 | $0.01227348 | $0.01298006 |
2024-04-10 | $0.000000000000000000 | $14,200.63 | $0.01315137 | $0.01227348 |
2024-04-09 | $0.000000000000000000 | $27,943 | $0.01315488 | $0.01315137 |
2024-04-08 | $0.000000000000000000 | $18,767.72 | $0.01334737 | $0.01315488 |
2024-04-07 | $0.000000000000000000 | $18,918.21 | $0.01318879 | $0.01334737 |
2024-04-06 | $0.000000000000000000 | $38,751 | $0.01445371 | $0.01318879 |
2024-04-05 | $0.000000000000000000 | $16,511.53 | $0.01374221 | $0.01445371 |
2024-04-04 | $0.000000000000000000 | $18,806.14 | $0.01371672 | $0.01374221 |
2024-04-03 | $0.000000000000000000 | $16,544.25 | $0.01326294 | $0.01371672 |
2024-04-02 | $0.000000000000000000 | $16,311.59 | $0.01427029 | $0.01326294 |
2024-04-01 | $0.000000000000000000 | $13,063.40 | $0.01444178 | $0.01427029 |
2024-03-31 | $0.000000000000000000 | $26,914 | $0.01442037 | $0.01444178 |
2024-03-30 | $0.000000000000000000 | $20,677 | $0.01363014 | $0.01442037 |
2024-03-29 | $0.000000000000000000 | $24,816 | $0.01462458 | $0.01363014 |
2024-03-28 | $0.000000000000000000 | $25,329 | $0.01513520 | $0.01462458 |
2024-03-27 | $0.000000000000000000 | $26,354 | $0.01464811 | $0.01513520 |
2024-03-26 | $0.000000000000000000 | $26,051 | $0.01506953 | $0.01464811 |
Want data in another currency? Use our API