kava  (KAVA)
Kava (KAVA)
$1.31 -1.1%
0.07794436 BNB
1,770 people like this
Market Cap
$35,727,769
24 Hour Trading Vol
$11,539,849
24h Low / 24h High
$1.28 / $1.38
Circulating Supply
27,190,672 / ∞
KAVA
USD

Kava ETH (Historical Data)

Date Open Close
2020-07-09 ETH0.00535110 N/A
2020-07-08 ETH0.00578768 ETH0.00535110
2020-07-07 ETH0.00544608 ETH0.00578768
2020-07-06 ETH0.00535311 ETH0.00544608
2020-07-05 ETH0.00542891 ETH0.00535311
2020-07-04 ETH0.00575579 ETH0.00542891
2020-07-03 ETH0.00504034 ETH0.00575579
2020-07-02 ETH0.00534614 ETH0.00504034
2020-07-01 ETH0.00558457 ETH0.00534614
2020-06-30 ETH0.00535995 ETH0.00558457
2020-06-29 ETH0.00496666 ETH0.00535995
2020-06-28 ETH0.00505960 ETH0.00496666
2020-06-27 ETH0.00476309 ETH0.00505960
2020-06-26 ETH0.00500893 ETH0.00476309
2020-06-25 ETH0.00478257 ETH0.00500893
2020-06-24 ETH0.00417513 ETH0.00478257
2020-06-23 ETH0.00427125 ETH0.00417513
2020-06-22 ETH0.00459364 ETH0.00427125
2020-06-21 ETH0.00449507 ETH0.00459364
2020-06-20 ETH0.00469315 ETH0.00449507
2020-06-19 ETH0.00443270 ETH0.00469315
2020-06-18 ETH0.00399565 ETH0.00443270
2020-06-17 ETH0.00398461 ETH0.00399565
2020-06-16 ETH0.00415666 ETH0.00398461
2020-06-15 ETH0.00432755 ETH0.00415666
2020-06-14 ETH0.00442731 ETH0.00432755
2020-06-13 ETH0.00429847 ETH0.00442731
2020-06-12 ETH0.00409648 ETH0.00429847
2020-06-11 ETH0.00450642 ETH0.00409648
2020-06-10 ETH0.00467890 ETH0.00450642
2020-06-09 ETH0.00464410 ETH0.00467890
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android