kava.io  (KAVA)
Kava.io (KAVA)
$3.81 4.1%
0.00009808 BTC -3.1%
25,307 people like this
Market Cap
$266,566,183
24 Hour Trading Vol
$75,750,277
24h Low / 24h High
$3.48 / $3.81
Circulating Supply
70,172,142 / 133,785,845
Total Value Locked (TVL)
$180,142,316
Market Cap / TVL Ratio
1.48

Kava.io USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 $257,979,881 $43,147,730 $3.64 N/A
2021-06-12 $249,486,292 $32,418,682 $3.57 $3.64
2021-06-11 $272,703,232 $41,006,390 $3.89 $3.57
2021-06-10 $288,703,343 $47,181,951 $4.11 $3.89
2021-06-09 $288,748,042 $55,832,190 $4.11 $4.11
2021-06-08 $292,073,720 $46,394,807 $4.10 $4.11
2021-06-07 $327,698,519 $47,770,876 $4.69 $4.10
2021-06-06 $332,975,859 $96,683,000 $4.75 $4.69
2021-06-05 $327,556,317 $80,449,163 $4.67 $4.75
2021-06-04 $358,156,671 $253,593,356 $5.05 $4.67
2021-06-03 $337,798,313 $343,813,373 $4.80 $5.05
2021-06-02 $249,047,056 $104,489,248 $3.54 $4.80
2021-06-01 $251,831,162 $31,379,203 $3.59 $3.54
2021-05-31 $227,998,942 $64,057,170 $3.25 $3.59
2021-05-30 $222,979,268 $116,895,080 $3.16 $3.25
2021-05-29 $233,908,232 $109,649,207 $3.31 $3.16
2021-05-28 $282,693,922 $101,532,718 $4.00 $3.31
2021-05-27 $263,209,953 $90,626,920 $3.77 $4.00
2021-05-26 $240,979,069 $140,481,173 $3.43 $3.77
2021-05-25 $224,733,144 $108,135,340 $3.19 $3.43
2021-05-24 $193,885,847 $133,732,790 $2.78 $3.19
2021-05-23 $221,668,113 $153,894,820 $3.17 $2.78
2021-05-22 $240,080,775 $154,147,869 $3.46 $3.17
2021-05-21 $275,350,769 $179,265,364 $3.96 $3.46
2021-05-20 $226,838,788 $142,456,314 $3.23 $3.96
2021-05-19 $350,433,076 $37,991,084 $5.03 $3.23
2021-05-18 $325,965,288 $50,664,975 $4.61 $5.03
2021-05-17 $352,707,490 $56,241,357 $5.06 $4.61
2021-05-16 $358,293,238 $56,881,555 $5.10 $5.06
2021-05-15 $393,304,711 $34,487,836 $5.61 $5.10
2021-05-14 $373,321,103 $86,314,636 $5.31 $5.61
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android