coingecko (thumbnail mini)
Continue in app
Track prices in real-time
coingecko (thumbnail mini)
Continue in app
Track prices in real-time
Rank #276
Keep Network Price (KEEP)

Keep Network KEEP

$0.185892 -6.6%
0.00000686 BTC -3.9%
0.00010869 ETH -3.4%
On 18,769 watchlists
24H Range
Market Cap $102,202,707
Market Cap / FDV 0.55
Market Cap / TVL Ratio 29.31
24 Hour Trading Vol $38,469.58
Fully Diluted Valuation $185,919,005
Total Value Locked (TVL) $3,486,817
Fully Diluted Valuation / TVL Ratio 53.32
Circulating Supply 549,716,300
Total Supply 1,000,000,000
Max Supply 1,000,000,000
Show More Info
Hide Info

Keep Network Price Chart (KEEP)

Last updated 05:32PM UTC. Currency in USD.
Live Chart
Need more data? Explore our API

Keep Network (KEEP) price has declined today.

The price of Keep Network (KEEP) is $0.185892 today with a 24-hour trading volume of $38,469.58. This represents a -6.60% price decline in the last 24 hours and a -8.20% price decline in the past 7 days. With a circulating supply of 550 Million KEEP, Keep Network is valued at a market cap of $102,202,707.

What is Keep Network?

The Keep Network functions as a privacy layer for public blockchains by building bridges between public blockchains and private data. Their products include tBTC, which allows users to deposit Bitcoin and redeem an ERC-20 compatible version that can be used for DeFi protocols. 

keep network home page

What are KEEP tokens?

The KEEP token is the network’s native token which will be used to power the network and support all future applications that will be built on it.

KEEP tokens are required to become a member of the network where members get to earn rewards for performing tasks. These tasks include the computation required to select and read associated off-chain data. 

In order to be eligible to perform work, KEEP token holders must delegate KEEP tokens as collateral. Work opportunities are awarded randomly, but this will slowly move towards a system where more tokens delegated will result in more work opportunities. KEEP tokens holders will earn rewards that are proportional to the amount of tokens delegated.

On a general level, KEEP tokens provide a form of cash flow as users can receive fees for all activities that take place on the Keep Network.

How does the Keep Network function?

To act as a viable bridge between private and public data, Keep Network uses keeps, which are small off-chain containers for storing and securing data. Using this technology, Keep is able to offer a high level of interactivity with private data. By allowing dApps access to private data, Keep makes it possible to build even more innovative products on top of its network.

One of the first products that the Keep Network team have launched is tBTC, an ERC-20 compatible version of BItcoin on the Ethereum network. Users can mint tBTC by depositing Bitcoin into a deposit address. The network will accept the Bitcoin and call upon a selected group of signers from the pool of users that have delegated KEEP in order to verify and hold the deposited BTC. Once this is completed, users will receive tBTC on a 1:1 ratio. The minting process is reversible and users can convert their tBTC back into Bitcoin.

keep network tbtc

How do I get KEEP tokens?

You may obtain KEEP tokens by purchasing them from cryptocurrency exchanges such as Kraken or Uniswap

Alternatively, users can earn more KEEP through fees collected by participating in the network and performing tasks. 

Users can also join the ‘Play for Keeps’ program, by staking KEEP tokens and contributing as a community member to the Keep Network.  Every month, a panel of community judges will recognize contributions that are eligible to receive KEEP tokens. The amount of tokens received are at the discretion of the judges and can range from 100 to 100,000 KEEP.

Where can you buy Keep Network?

KEEP tokens can be traded on centralized crypto exchanges and decentralized exchanges. The most popular exchange to buy and trade Keep Network is Kraken, where the most active trading pair KEEP/USD has a trading volume of $4,109.78 in the last 24 hours. Other popular options include DigiFinex and Uniswap (v3).

What is the daily trading volume of Keep Network (KEEP)?

The trading volume of Keep Network (KEEP) is $38,435.41 in the last 24 hours, representing a -20.70% decrease from one day ago and signalling a recent fall in market activity.

What is the all-time high for Keep Network (KEEP)?

The highest price paid for Keep Network (KEEP) is $6.10, which was recorded on May 15, 2020 (almost 3 years). Comparatively, the current price is -96.90% lower than the all-time high price.

What is the all-time low for Keep Network (KEEP)?

The lowest price paid for Keep Network (KEEP) is $0.064431314166, which was recorded on Feb 28, 2023 (27 days). Comparatively, the current price is 189.00% higher than the all-time low price.

What is the market cap of Keep Network (KEEP)?

Market capitalization of Keep Network (KEEP) is $102,202,707 and is ranked #276 on CoinGecko today. Market cap is measured by multiplying token price with the circulating supply of KEEP tokens (550 Million tokens are tradable on the market today).

What is the fully diluted valuation of Keep Network (KEEP)?

The fully diluted valuation (FDV) of Keep Network (KEEP) is $185,919,005. This is a statistical representation of the maximum market cap, assuming the maximum number of 1 Billion KEEP tokens are in circulation today. Depending on how the emission schedule of KEEP tokens are designed, it might take multiple years before FDV is realized.

How does the price performance of Keep Network compare against its peers?

With a price decline of -8.30% in the last 7 days, Keep Network (KEEP) is underperforming the global cryptocurrency market which is down -2.80%, while underperforming when compared to similar Ethereum Ecosystem cryptocurrencies which are up 12.70%.

What is the market sentiment of Keep Network today?

The community is bearish as more than 100% of users are feeling bad about Keep Network (KEEP) today.

How to add Keep Network (KEEP) to MetaMask?

Adding Keep Network (KEEP) to MetaMask allows you to view your token holdings, trade on decentralized exchanges, and more. To add them, you’ll need to import KEEP as a token. You can copy KEEP’s contract address (0x85eee30c52b0b379b046fb0f85f4f3dc3009afec) and import it manually, or if you've installed MetaMask's chrome extension, add KEEP to MetaMask with one click on CoinGecko.

Add KEEP to MetaMask.

Keep Network Converter

1 KEEP = $0.185892

KEEP Price Statistics

Keep Network Price $0.185731
24h Low / 24h High $0.185927 / $0.199427
7d Low / 7d High $0.186348 / $0.221787
Trading Volume $38,435.41
Market Cap Rank #276
Market Cap $102,202,707
Market Cap Dominance 0.009%
Volume / Market Cap 0.0004
All-Time High $6.10 -96.90%
May 15, 2020 (almost 3 years)
All-Time Low $0.064431314166 189.00%
Feb 28, 2023 (27 days)

Keep Network Markets

Affiliate disclosures
# Exchange Pair Price Spread +2% Depth -2% Depth 24h Volume Volume % Last Updated Trust Score
0.19099 USD
0.33% $5,600 $858
21518.305 KEEP
10.69% Recently
0.1924 USDT
0.21% $235 $276
40266.687 KEEP
20.10% Recently
3 KEEP/WETH Live Chart 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec
0.0001054721546824 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.63% $319 $318
27575.833 KEEP
12.90% Recently
4 KEEP/T Live Chart 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec
4.77756698836402 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5
0.61% $2,623 $2,616
46927.307 KEEP
21.75% Recently
5 KEEP/WETH Live Chart 0x85eee30c52b0b379b046fb0f85f4f3dc3009afec
0.0001088075501884 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.61% $1,477 $1,473
48652.243 KEEP
21.59% Recently
Show More
* Anomaly - Trading price is an outlier against the average
** Inactive - No trades in the last 3 hours
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

Looking for the latest alphas?
Access exclusive reports by CoinGecko analysts!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Need Help?
Find the answers that you need in our Help Centre.
Help Centre