Rank #294
11,428 people like this
keep3rv1  (KP3R)
Keep3rV1 (KP3R)
$878.18 -14.6%
0.01701664 BTC -6.4%
0.21790807 ETH -3.8%
11,428 people like this
$877.37
24H Range
$1,040.65
Market Cap $248,875,156
24 Hour Trading Vol $19,242,783
Fully Diluted Valuation $248,875,156
Total Value Locked (TVL) $0.000000000000
Fully Diluted Valuation / TVL Ratio Infinity
Market Cap / TVL Ratio Infinity
Circulating Supply 280,054
Total Supply 280,054
Max Supply 280,054
Show Info
Hide Info

Keep3rV1 USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-04 $271,080,910 $18,455,282 $969.03 N/A
2021-12-03 $290,282,442 $14,044,527 $1,034.62 $969.03
2021-12-02 $301,820,054 $24,965,598 $1,078.86 $1,034.62
2021-12-01 $301,280,497 $20,499,135 $1,079.50 $1,078.86
2021-11-30 $315,882,237 $30,416,243 $1,126.19 $1,079.50
2021-11-29 $331,589,180 $177,009,919 $1,188.48 $1,126.19
2021-11-28 $291,289,558 $44,695,846 $1,038.79 $1,188.48
2021-11-27 $286,213,398 $45,530,892 $1,019.98 $1,038.79
2021-11-26 $339,447,245 $49,564,964 $1,209.04 $1,019.98
2021-11-25 $340,897,125 $29,603,942 $1,224.37 $1,209.04
2021-11-24 $362,934,973 $64,071,105 $1,305.85 $1,224.37
2021-11-23 $367,988,973 $274,261,059 $1,326.75 $1,305.85
2021-11-22 $341,115,100 $48,197,627 $1,218.34 $1,326.75
2021-11-21 $342,281,100 $44,683,216 $1,220.47 $1,218.34
2021-11-20 $363,337,435 $57,606,532 $1,307.89 $1,220.47
2021-11-19 $348,566,214 $96,961,315 $1,263.29 $1,307.89
2021-11-18 $397,089,784 $75,898,343 $1,454.86 $1,263.29
2021-11-17 $442,960,350 $134,041,313 $1,599.90 $1,454.86
2021-11-16 $450,989,297 $204,640,593 $1,633.86 $1,599.90
2021-11-15 $461,394,616 $160,200,706 $1,686.86 $1,633.86
2021-11-14 $459,601,270 $682,134,203 $1,671.99 $1,686.86
2021-11-13 $390,228,645 $200,178,398 $1,495.64 $1,671.99
2021-11-12 $296,062,749 $186,880,215 $1,071.08 $1,495.64
2021-11-11 $317,971,501 $561,137,112 $1,147.48 $1,071.08
2021-11-10 $203,997,898 $143,969,333 $781.64 $1,147.48
2021-11-09 $121,767,100 $14,995,742 $441.01 $781.64
2021-11-08 $97,668,942 $12,481,146 $357.87 $441.01
2021-11-07 $92,412,986 $2,388,229 $337.69 $357.87
2021-11-06 $87,121,352 $3,551,118 $329.69 $337.69
2021-11-05 $87,735,946 $7,435,810 $332.84 $329.69
2021-11-04 $95,174,611 $3,458,009 $359.88 $332.84
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android